(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ASH .. Tuesday 14th May 2024

ASH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon 0.125 ### 0.125 ### ### ### 0.0
2016-Nov-04 Fri ### ### 0.125 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue 0.145 0.145 0.145 0.145 0 ###
2016-Oct-31 Mon ### 0.145 ### 0.145 90.1 90.1 ###
2016-Oct-28 Fri ### ### ### ### 61,678 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 0.145 0.145 ### ### 198,944 14,423 ### ### 0.0
2016-Oct-20 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Oct-19 Wed 0.145 0.145 ### 0.145 66.5 66.5 ###
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri 0.145 ### 0.145 ### 90.1 90.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 159,747 0 6.0 6.0 0.0
2016-Oct-06 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Oct-05 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Oct-04 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Oct-03 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Sep-30 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Sep-29 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Sep-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.185 0.185 0.185 0.185 352,759 ### 63.4 63.4 ###
2016-Sep-22 Thu ### ### 0.185 0.185 12.6 12.6 ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### 0.185 0.185 ### ### ###
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 11.9 11.9 0.0
2016-Sep-14 Wed 0.2 0.2 0.2 0.2 6,250 1,250 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 0.2 0.2 ### ### ### ### 0.0
2016-Sep-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Sep-08 Thu ### ### 0.2 0.2 18,150 ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 3,350 0 65.0 65.0 0.0
2016-Sep-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-01 Thu 0.21 0.22 0.21 0.22 93.3 93.3 0.0
2016-Aug-31 Wed 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2016-Aug-30 Tue 0.21 0.23 0.2 0.2 55,081 11,842 ### ### 0.0
2016-Aug-29 Mon 0.21 0.21 0.21 0.21 79.0 79.0 ###
2016-Aug-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Aug-25 Thu 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2016-Aug-24 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Aug-23 Tue 0.2 0.21 0.2 0.21 482,675 98,948 ### ### ###
2016-Aug-22 Mon 0.21 0.21 ### 0.2 446,787 ### ### ### 0.0
2016-Aug-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-18 Thu 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2016-Aug-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-15 Mon ### 0.22 ### 0.22 ### ### 0.0
2016-Aug-12 Fri 0.22 0.22 ### ### ### ### 0.0
2016-Aug-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Aug-10 Wed 0.22 0.22 0.22 0.22 52,178 11,479 ### ### 0.0
2016-Aug-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Aug-08 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2016-Aug-05 Fri 0.21 0.22 0.21 0.22 92.0 92.0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-01 Mon ### ### 0.2 0.2 17.4 17.4 0.0
2016-Jul-29 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Jul-28 Thu 0.21 0.21 0.21 0.21 66.0 66.0 ###
2016-Jul-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.21 0.22 0.21 0.22 94.5 94.5 0.0
2016-Jul-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Jul-20 Wed 0.21 0.22 0.21 0.22 93.0 93.0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 94,351 0 15.9 15.9 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 0.2 0.2 ### 0.2 68.3 68.3 0.0
2016-Jul-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri 0.21 ### 0.21 ### 84.2 84.2 0.0
2016-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-05 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.21 0.21 ### ### 12.4 12.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-05-16 00:22:24 thru 2024-05-16 00:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000