eg: Prices for BHP
Currently Mon 26-Mar-30 04:42:54 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 106...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Oct-21 Tue | 1.56 | 1.56 | 1.51 | 1.51 | 8.4 | 8.4 | 0.1 | ||
| 1997-Oct-20 Mon | 1.56 | 1.56 | 1.55 | 1.56 | 74.3 | 74.3 | ### | ||
| 1997-Oct-17 Fri | 1.54 | 1.55 | 1.52 | 1.55 | ### | ### | ### | ||
| 1997-Oct-16 Thu | 1.52 | 1.56 | 1.52 | 1.56 | ### | ### | ### | ||
| 1997-Oct-15 Wed | 1.5 | 1.52 | 1.5 | 1.52 | 86.4 | 86.4 | 0.1 | ||
| 1997-Oct-14 Tue | 1.49 | 1.5 | 1.49 | 1.5 | 53,488 | ### | ### | ### | 0.1 |
| 1997-Oct-13 Mon | 1.54 | 1.55 | 1.48 | 1.48 | 41,721 | ### | ### | ### | 0.1 |
| 1997-Oct-10 Fri | 1.55 | 1.55 | 1.54 | 1.54 | ### | ### | ### | ||
| 1997-Oct-09 Thu | 1.56 | 1.56 | 1.55 | 1.55 | ### | ### | ### | ||
| 1997-Oct-08 Wed | 1.55 | 1.58 | 1.55 | 1.57 | ### | ### | 0.1 | ||
| 1997-Oct-07 Tue | 1.55 | 1.56 | 1.55 | 1.56 | 31,172 | 48,472 | 82.5 | 82.5 | ### |
| 1997-Oct-06 Mon | 1.57 | 1.57 | 1.55 | 1.55 | 13.0 | 13.0 | ### | ||
| 1997-Oct-03 Fri | 1.58 | 1.58 | 1.56 | 1.56 | ### | ### | ### | ||
| 1997-Oct-02 Thu | 1.58 | ### | 1.58 | 1.59 | 69,470 | 54,881 | ### | ### | ### |
| 1997-Oct-01 Wed | 1.58 | ### | 1.58 | 1.59 | ### | ### | ### | ||
| 1997-Sep-30 Tue | 1.59 | 1.59 | 1.56 | 1.56 | ### | ### | ### | ||
| 1997-Sep-29 Mon | ### | ### | 1.59 | 1.59 | 13.8 | 13.8 | ### | ||
| 1997-Sep-26 Fri | 1.59 | ### | 1.58 | ### | 156,880 | ### | ### | ### | 0.0 |
| 1997-Sep-25 Thu | 1.59 | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 1997-Sep-24 Wed | 1.54 | 1.56 | 1.54 | 1.56 | ### | ### | ### | ||
| 1997-Sep-23 Tue | 1.58 | 1.58 | 1.53 | 1.53 | 12.2 | 12.2 | ### | ||
| 1997-Sep-22 Mon | 1.56 | 1.56 | 1.54 | 1.54 | ### | ### | ### | ||
| 1997-Sep-19 Fri | 1.56 | 1.58 | 1.56 | 1.57 | 61,980 | ### | 73.3 | 73.3 | 0.1 |
| 1997-Sep-18 Thu | 1.54 | 1.55 | 1.52 | 1.54 | 64,920 | 99,652 | 72.4 | 72.4 | ### |
| 1997-Sep-17 Wed | ### | ### | 1.54 | 1.54 | 4.7 | 4.7 | ### | ||
| 1997-Sep-16 Tue | ### | ### | 1.58 | 1.59 | 18.5 | 18.5 | ### | ||
| 1997-Sep-15 Mon | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 1997-Sep-12 Fri | 1.658 | 1.74 | 1.658 | ### | ### | ### | 0.0 | ||
| 1997-Sep-11 Thu | 1.57 | ### | 1.57 | ### | 96.7 | 96.7 | 0.0 | ||
| 1997-Sep-10 Wed | 1.541 | ### | 1.52 | 1.52 | 498,375 | ### | 18.8 | 18.8 | 0.1 |
| 1997-Sep-09 Tue | 1.486 | 1.52 | 1.486 | 1.51 | 542,972 | 816,086 | 84.3 | 84.3 | 0.1 |
| 1997-Sep-08 Mon | 1.49 | 1.5 | 1.47 | 1.49 | 43,643 | ### | ### | ### | ### |
| 1997-Sep-05 Fri | ### | 1.5 | 1.47 | 1.49 | 23.4 | 23.4 | ### | ||
| 1997-Sep-04 Thu | 1.5 | 1.5 | 1.49 | 1.49 | 27.2 | 27.2 | ### | ||
| 1997-Sep-03 Wed | 1.52 | 1.52 | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 1997-Sep-02 Tue | 1.46 | 1.47 | 1.45 | 1.45 | 36,342 | 53,059 | ### | ### | ### |
| 1997-Sep-01 Mon | 1.46 | 1.47 | 1.44 | 1.47 | 51,850 | 75,441 | 78.9 | 78.9 | ### |
| 1997-Aug-29 Fri | 1.46 | 1.47 | 1.42 | 1.42 | 13.9 | 13.9 | ### | ||
| 1997-Aug-28 Thu | 1.49 | 1.5 | 1.46 | 1.46 | 86,278 | ### | 11.5 | 11.5 | 0.1 |
| 1997-Aug-27 Wed | 1.46 | 1.49 | 1.46 | 1.48 | 768,828 | 1,134,021 | ### | ### | 0.1 |
| 1997-Aug-26 Tue | 1.41 | 1.45 | 1.41 | 1.45 | 34,045 | 48,684 | ### | ### | ### |
| 1997-Aug-25 Mon | 1.41 | 1.41 | 1.4 | 1.41 | 67,953 | 95,473 | 70.4 | 70.4 | ### |
| 1997-Aug-22 Fri | 1.43 | 1.43 | 1.42 | 1.43 | 67,081 | ### | 76.0 | 76.0 | 0.1 |
| 1997-Aug-21 Thu | 1.43 | 1.45 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 1997-Aug-20 Wed | 1.4 | 1.42 | ### | ### | 33,448 | 23,748 | ### | ### | 0.0 |
| 1997-Aug-19 Tue | 1.45 | 1.45 | 1.4 | 1.4 | 263,722 | ### | ### | ### | ### |
| 1997-Aug-18 Mon | 1.4 | 1.4 | ### | 1.4 | 64.2 | 64.2 | ### | ||
| 1997-Aug-14 Thu | 1.43 | 1.45 | 1.41 | 1.45 | 83.1 | 83.1 | ### | ||
| 1997-Aug-13 Wed | 1.46 | 1.46 | 1.45 | 1.45 | 30.6 | 30.6 | ### | ||
| 1997-Aug-12 Tue | 1.46 | 1.46 | 1.46 | 1.46 | 77.2 | 77.2 | 0.1 | ||
| 1997-Aug-11 Mon | 1.46 | 1.5 | 1.46 | 1.46 | 145,246 | ### | 80.6 | 80.6 | 0.1 |
| 1997-Aug-08 Fri | 1.5 | 1.5 | 1.46 | 1.5 | 65.2 | 65.2 | 0.1 | ||
| 1997-Aug-07 Thu | ### | 1.5 | 1.49 | 1.5 | 111,486 | 166,671 | 74.4 | 74.4 | 0.1 |
| 1997-Aug-06 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 1,278,184 | 1,917,276 | 64.7 | 64.7 | 0.1 |
| 1997-Aug-05 Tue | 1.47 | 1.5 | 1.46 | 1.5 | ### | ### | 0.1 | ||
| 1997-Aug-04 Mon | 1.48 | 1.48 | 1.45 | 1.45 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
Basic Bottom of Page