eg: Prices for BHP
Currently Sat 26-Apr-04 12:01:04 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 8...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASL .. Thursday 2nd April 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Sep-13 Fri | ### | ### | ### | ### | 1,307,855 | 0 | 15.0 | 15.0 | 0.0 |
| 2024-Sep-12 Thu | ### | ### | ### | ### | 1,732,484 | 0 | 93.1 | 93.1 | 0.0 |
| 2024-Sep-11 Wed | ### | ### | 0.9525 | ### | 1,071,879 | 510,482 | 77.3 | 77.3 | 0.0 |
| 2024-Sep-10 Tue | ### | ### | 0.89 | ### | 85.8 | 85.8 | 0.0 | ||
| 2024-Sep-09 Mon | ### | ### | ### | ### | 669,920 | 0 | ### | ### | 0.0 |
| 2024-Sep-06 Fri | 0.975 | ### | 0.945 | 0.945 | 15.8 | 15.8 | 0.1 | ||
| 2024-Sep-05 Thu | 0.875 | ### | 0.875 | ### | 375,528 | ### | 95.8 | 95.8 | 0.0 |
| 2024-Sep-04 Wed | ### | ### | 0.845 | ### | 9.9 | 9.9 | 0.0 | ||
| 2024-Sep-03 Tue | ### | 0.985 | ### | 0.955 | 480,379 | 236,586 | 84.9 | 84.9 | 0.1 |
| 2024-Sep-02 Mon | 1.025 | ### | ### | 0.945 | 5.3 | 5.3 | 0.1 | ||
| 2024-Aug-30 Fri | ### | ### | ### | 1 | ### | ### | ### | ||
| 2024-Aug-29 Thu | ### | ### | ### | ### | 1,024,170 | 0 | 21.8 | 21.8 | 0.0 |
| 2024-Aug-28 Wed | 0.885 | 0.925 | 0.885 | ### | 89.9 | 89.9 | 0.0 | ||
| 2024-Aug-27 Tue | 0.82 | ### | 0.81 | 0.85 | 687,453 | ### | ### | ### | ### |
| 2024-Aug-26 Mon | 0.885 | ### | 0.8 | 0.8 | 343,374 | 137,349 | 3.8 | 3.8 | 0.1 |
| 2024-Aug-23 Fri | 0.78 | 0.85 | 0.7575 | 0.85 | 95.7 | 95.7 | ### | ||
| 2024-Aug-22 Thu | 0.75 | 0.78 | 0.745 | 0.78 | 519,659 | ### | ### | ### | 0.1 |
| 2024-Aug-21 Wed | ### | 0.76 | 0.7075 | 0.76 | 227,881 | ### | 92.0 | 92.0 | 0.1 |
| 2024-Aug-20 Tue | ### | 0.745 | ### | 0.71 | 14.6 | 14.6 | ### | ||
| 2024-Aug-19 Mon | 0.79 | 0.8 | 0.74 | 0.74 | 741,378 | ### | 6.8 | 6.8 | 0.1 |
| 2024-Aug-16 Fri | ### | 0.77 | ### | 0.76 | 835,526 | 321,677 | ### | ### | 0.1 |
| 2024-Aug-15 Thu | ### | ### | 0.655 | ### | 9.6 | 9.6 | 0.0 | ||
| 2024-Aug-14 Wed | ### | 0.71 | ### | 0.675 | 345,358 | ### | ### | ### | 0.0 |
| 2024-Aug-13 Tue | ### | ### | ### | ### | 238,058 | 0 | ### | ### | 0.0 |
| 2024-Aug-12 Mon | ### | ### | ### | 0.645 | 18.0 | 18.0 | ### | ||
| 2024-Aug-09 Fri | ### | ### | ### | ### | 94.3 | 94.3 | 0.0 | ||
| 2024-Aug-08 Thu | 0.625 | 0.625 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-07 Wed | 0.655 | 0.655 | ### | 0.625 | ### | ### | 0.0 | ||
| 2024-Aug-06 Tue | 0.645 | ### | ### | 0.655 | 72.4 | 72.4 | ### | ||
| 2024-Aug-05 Mon | 0.745 | 0.745 | ### | 0.645 | 4.0 | 4.0 | ### | ||
| 2024-Aug-02 Fri | 0.74 | 0.75 | 0.72 | 0.75 | 80.8 | 80.8 | ### | ||
| 2024-Aug-01 Thu | 0.725 | 0.785 | 0.725 | 0.76 | 471,349 | ### | 92.3 | 92.3 | 0.1 |
| 2024-Jul-31 Wed | 0.71 | 0.73 | ### | 0.71 | 56.4 | 56.4 | ### | ||
| 2024-Jul-30 Tue | 0.725 | 0.725 | 0.655 | 0.7 | 765,526 | ### | ### | ### | ### |
| 2024-Jul-29 Mon | 0.74 | 0.75 | 0.7 | 0.725 | 308,788 | 223,871 | 21.7 | 21.7 | ### |
| 2024-Jul-26 Fri | 0.75 | 0.76 | 0.7 | 0.74 | 973,177 | ### | ### | ### | 0.1 |
| 2024-Jul-25 Thu | 0.79 | 0.8 | 0.74 | 0.75 | 11.2 | 11.2 | ### | ||
| 2024-Jul-24 Wed | ### | 0.83 | ### | 0.83 | 96.2 | 96.2 | ### | ||
| 2024-Jul-23 Tue | 0.775 | ### | 0.73 | 0.76 | 1,227,855 | ### | 20.7 | 20.7 | 0.1 |
| 2024-Jul-22 Mon | 0.84 | 0.84 | ### | 0.77 | 990,887 | 416,172 | ### | ### | 0.1 |
| 2024-Jul-19 Fri | 0.89 | ### | 0.845 | 0.845 | 6.9 | 6.9 | ### | ||
| 2024-Jul-18 Thu | ### | ### | 0.89 | ### | 1,493,255 | ### | 4.6 | 4.6 | 0.0 |
| 2024-Jul-17 Wed | ### | 1.075 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | ### | 1 | 547,556 | 0 | 31.3 | 31.3 | ### |
| 2024-Jul-15 Mon | ### | ### | ### | 1 | 866,624 | 0 | 9.3 | 9.3 | ### |
| 2024-Jul-12 Fri | 1 | ### | 0.985 | ### | 83.3 | 83.3 | 0.0 | ||
| 2024-Jul-11 Thu | 1 | ### | ### | ### | 586,973 | 0 | 11.4 | 11.4 | 0.0 |
| 2019-Oct-24 Thu | 2.24 | 2.28 | ### | 2.26 | ### | ### | ### | ||
| 2019-Oct-23 Wed | 2.22 | 2.23 | 2.21 | 2.21 | 1,716,128 | ### | ### | ### | 0.2 |
| 2019-Oct-22 Tue | ### | 2.25 | ### | 2.22 | 93.1 | 93.1 | 0.2 | ||
| 2019-Oct-21 Mon | ### | 2.175 | ### | ### | ### | ### | 0.0 | ||
| 2019-Oct-18 Fri | ### | ### | ### | ### | 1,193,487 | 0 | ### | ### | 0.0 |
| 2019-Oct-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Oct-16 Wed | ### | 2.185 | ### | ### | 2,613,742 | ### | ### | ### | 0.0 |
| 2019-Oct-15 Tue | ### | ### | ### | ### | 17.1 | 17.1 | 0.0 | ||
| 2019-Oct-14 Mon | ### | 2.21 | ### | ### | 1,648,725 | 1,821,841 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
Basic Bottom of Page