eg: Prices for BHP
Currently Tue 26-Mar-31 06:28:58 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 45...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASL .. Monday 30th March 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Aug-01 Mon | ### | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 2011-Jul-29 Fri | ### | ### | 3.2 | 3.26 | 884,657 | 1,415,451 | ### | ### | 0.2 |
| 2011-Jul-28 Thu | ### | ### | 3.27 | 3.28 | ### | ### | 0.2 | ||
| 2011-Jul-27 Wed | ### | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 2011-Jul-26 Tue | 3.2 | 3.42 | 3.2 | 3.42 | 3,014,121 | 9,976,740 | ### | ### | 0.2 |
| 2011-Jul-25 Mon | 3.2 | 3.2 | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2011-Jul-22 Fri | 3.21 | 3.21 | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2011-Jul-21 Thu | 3.2 | 3.26 | ### | ### | 2,473,329 | 4,031,526 | ### | ### | 0.0 |
| 2011-Jul-20 Wed | ### | ### | 3.2 | 3.2 | 9.1 | 9.1 | 0.2 | ||
| 2011-Jul-19 Tue | ### | ### | 3.26 | 3.29 | 29.0 | 29.0 | ### | ||
| 2011-Jul-18 Mon | ### | ### | 3.29 | ### | 24.7 | 24.7 | 0.0 | ||
| 2011-Jul-15 Fri | ### | ### | 3.29 | ### | 974,972 | 1,603,828 | ### | ### | 0.0 |
| 2011-Jul-14 Thu | ### | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2011-Jul-13 Wed | 3.22 | 3.27 | 3.21 | 3.27 | 80.0 | 80.0 | ### | ||
| 2011-Jul-12 Tue | 3.21 | 3.23 | ### | 3.2 | 1,357,258 | 2,191,971 | 47.2 | 47.2 | 0.2 |
| 2011-Jul-11 Mon | 3.27 | 3.28 | 3.2 | 3.22 | 1,099,528 | 3,562,470 | 24.2 | 24.2 | 0.2 |
| 2011-Jul-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jul-07 Thu | ### | ### | 3.29 | ### | 427,675 | 703,525 | ### | ### | 0.0 |
| 2011-Jul-06 Wed | ### | ### | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2011-Jul-05 Tue | ### | ### | 3.29 | ### | 788,859 | 1,297,673 | 74.8 | 74.8 | 0.0 |
| 2011-Jul-04 Mon | ### | ### | ### | ### | 566,228 | 0 | 27.3 | 27.3 | 0.0 |
| 2011-Jul-01 Fri | ### | ### | ### | ### | 1,171,181 | 0 | 68.8 | 68.8 | 0.0 |
| 2011-Jun-30 Thu | 3.25 | ### | ### | ### | 2,315,720 | 0 | ### | ### | 0.0 |
| 2011-Jun-29 Wed | 3.26 | ### | 3.24 | 3.24 | 1,492,343 | ### | 26.9 | 26.9 | ### |
| 2011-Jun-28 Tue | 3.27 | ### | 3.23 | 3.25 | 33.9 | 33.9 | 0.2 | ||
| 2011-Jun-27 Mon | ### | ### | 3.24 | 3.25 | 746,429 | ### | 32.3 | 32.3 | 0.2 |
| 2011-Jun-24 Fri | 3.22 | 3.45 | 3.21 | ### | 2,150,448 | ### | ### | ### | 0.0 |
| 2011-Jun-23 Thu | 3.22 | ### | 3.2 | 3.2 | 30.8 | 30.8 | 0.2 | ||
| 2011-Jun-22 Wed | 3.2 | 3.29 | ### | 3.26 | 2,696,442 | 4,435,647 | ### | ### | 0.2 |
| 2011-Jun-21 Tue | ### | 3.25 | ### | 3.2 | 1,602,573 | 2,604,181 | 72.8 | 72.8 | 0.2 |
| 2011-Jun-20 Mon | 3.26 | 3.26 | ### | ### | 33.2 | 33.2 | 0.0 | ||
| 2011-Jun-17 Fri | 3.24 | ### | ### | 3.22 | 3,026,351 | 0 | ### | ### | 0.2 |
| 2011-Jun-16 Thu | ### | ### | 3.25 | 3.25 | 23.3 | 23.3 | 0.2 | ||
| 2011-Jun-15 Wed | 3.27 | ### | 3.26 | ### | ### | ### | 0.0 | ||
| 2011-Jun-14 Tue | ### | 3.23 | ### | 3.22 | 793,956 | ### | 77.0 | 77.0 | 0.2 |
| 2011-Jun-10 Fri | 3.23 | 3.26 | ### | 3.2 | ### | ### | 0.2 | ||
| 2011-Jun-09 Thu | 3.27 | ### | ### | 3.2 | 3,571,523 | 0 | ### | ### | 0.2 |
| 2011-Jun-08 Wed | ### | 3.25 | ### | ### | 1,157,141 | 1,880,354 | ### | ### | 0.0 |
| 2011-Jun-07 Tue | 3.22 | 3.23 | ### | ### | 874,684 | ### | ### | ### | 0.0 |
| 2011-Jun-06 Mon | ### | ### | 3.24 | 3.25 | 463,351 | 750,628 | 25.9 | 25.9 | 0.2 |
| 2011-Jun-03 Fri | ### | ### | 3.28 | ### | 988,253 | ### | ### | ### | 0.0 |
| 2011-Jun-02 Thu | ### | ### | ### | ### | 31.6 | 31.6 | 0.0 | ||
| 2011-Jun-01 Wed | 3.49 | 3.49 | 3.43 | 3.46 | ### | ### | 0.2 | ||
| 2011-May-31 Tue | 3.4 | 3.5 | ### | 3.49 | 1,415,045 | 2,476,328 | 81.0 | 81.0 | ### |
| 2011-May-30 Mon | 3.42 | 3.42 | ### | 3.41 | ### | ### | ### | ||
| 2011-May-27 Fri | ### | 3.4 | ### | 3.4 | 416,750 | 708,475 | ### | ### | 0.2 |
| 2011-May-26 Thu | 3.26 | ### | 3.25 | ### | 81.4 | 81.4 | 0.0 | ||
| 2011-May-25 Wed | ### | ### | 3.25 | 3.26 | 746,882 | 1,213,683 | ### | ### | 0.2 |
| 2011-May-24 Tue | 3.27 | ### | 3.21 | ### | 1,016,350 | 1,631,241 | 79.5 | 79.5 | 0.0 |
| 2011-May-23 Mon | ### | ### | 3.26 | ### | ### | ### | 0.0 | ||
| 2011-May-20 Fri | 3.42 | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2011-May-19 Thu | ### | 3.45 | ### | 3.41 | ### | ### | ### | ||
| 2011-May-18 Wed | 3.27 | ### | 3.22 | ### | ### | ### | 0.0 | ||
| 2011-May-17 Tue | 3.21 | 3.29 | 3.2 | 3.27 | ### | ### | ### | ||
| 2011-May-16 Mon | 3.22 | 3.26 | ### | 3.24 | 83.0 | 83.0 | ### | ||
| 2011-May-13 Fri | ### | ### | 3.23 | 3.28 | 1,445,972 | 2,335,244 | 15.0 | 15.0 | 0.2 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
Basic Bottom of Page