Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 09:12:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 58...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for ASL .. Wednesday 1st April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>


End of day Prices (full format),

56 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-16 Tue ### ### 1.985 ### 23.3 23.3 0.0
2008-Sep-15 Mon 2.2 2.24 ### ### 1,079,426 1,208,957 24.0 24.0 0.0
2008-Sep-12 Fri ### ### ### ### 90.8 90.8 0.0
2008-Sep-11 Thu 2.4 2.5 1.7 2 14,027,456 29,457,657 1.1 1.1 0.1
2008-Sep-10 Wed 2.49 2.55 2.41 2.48 ### ### 0.2
2008-Sep-09 Tue 2.5 2.58 2.47 2.5 ### ### 0.2
2008-Sep-08 Mon 2.5 2.54 2.46 2.47 133,776 334,440 22.8 22.8 ###
2008-Sep-05 Fri 2.46 2.51 2.42 2.5 ### ### 0.2
2008-Sep-04 Thu ### ### 2.47 2.55 359,558 444,054 ### ### 0.2
2008-Sep-03 Wed 2.54 ### 2.54 ### 92.9 92.9 0.0
2008-Sep-02 Tue 2.58 ### 2.5 2.5 2,130,949 2,663,686 12.1 12.1 0.2
2008-Sep-01 Mon 2.51 2.59 2.5 2.56 ### ### 0.2
2008-Aug-29 Fri 2.5 2.57 2.5 2.54 ### ### ###
2008-Aug-28 Thu 2.45 2.55 2.44 2.5 80.2 80.2 0.2
2008-Aug-27 Wed 2.4 2.5 2.4 2.44 1,042,220 ### ### ### 0.2
2008-Aug-26 Tue ### ### 2.29 ### 67.2 67.2 0.0
2008-Aug-25 Mon 2.28 ### 2.24 ### 84.4 84.4 0.0
2008-Aug-22 Fri 2.27 ### ### ### 467,771 0 ### ### 0.0
2008-Aug-21 Thu 2.28 ### 2.27 2.29 ### ### ###
2008-Aug-20 Wed 2.29 ### 2.28 2.29 1,629,989 1,858,187 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 81.8 81.8 0.0
2008-Aug-18 Mon ### 2.22 ### ### 22,626 ### 79.3 79.3 0.0
2008-Aug-15 Fri ### ### ### ### 909,249 0 ### ### 0.0
2008-Aug-14 Thu ### 2.21 ### ### ### ### 0.0
2008-Aug-13 Wed 2.25 2.25 ### ### 312,473 ### ### ### 0.0
2008-Aug-12 Tue ### ### 2.25 2.27 650,121 731,386 ### ### 0.2
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 2.4 ### ### 191,052 ### ### ### 0.0
2008-Aug-07 Thu 2.27 ### 2.27 ### ### ### 0.0
2008-Aug-06 Wed 2.25 2.4 2.25 2.4 94.2 94.2 ###
2008-Aug-05 Tue 2.21 ### 2.2 ### 6,031,582 6,634,740 ### ### 0.0
2008-Aug-04 Mon ### ### 2.25 2.28 13.3 13.3 0.2
2008-Aug-01 Fri ### 2.42 ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 2.4 ### 2.4 251,140 ### ### ### ###
2008-Jul-30 Wed 2.25 ### 2.24 ### 89.2 89.2 0.0
2008-Jul-29 Tue 2.24 2.24 ### 2.24 76.2 76.2 ###
2008-Jul-28 Mon 2.26 ### 2.24 2.28 81.5 81.5 0.2
2008-Jul-25 Fri 2.23 2.27 ### 2.21 388,645 ### 36.1 36.1 0.2
2008-Jul-24 Thu 2.24 2.24 ### 2.24 ### ### ###
2008-Jul-23 Wed 2.21 2.25 ### 2.25 74.7 74.7 ###
2008-Jul-22 Tue 2.22 2.27 ### 2.23 394,587 447,856 68.9 68.9 ###
2008-Jul-21 Mon ### ### 2.24 2.24 196,157 ### 15.3 15.3 ###
2008-Jul-18 Fri 2.28 ### 2.25 ### 79.4 79.4 0.0
2008-Jul-17 Thu ### ### 2.26 2.28 222,178 ### 18.5 18.5 0.2
2008-Jul-16 Wed ### ### 2.26 ### 74.8 74.8 0.0
2008-Jul-15 Tue ### 2.42 ### ### 44.3 44.3 0.0
2008-Jul-14 Mon 2.26 2.44 2.26 ### 1,511,076 3,551,028 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 2.4 ### ### ### ### 0.0
2008-Jul-09 Wed ### 2.44 2.29 ### 76.6 76.6 0.0
2008-Jul-08 Tue 2.42 2.46 ### 2.4 223,046 274,346 44.3 44.3 ###
2008-Jul-07 Mon ### 2.46 ### 2.46 173,172 ### 89.8 89.8 0.2
2008-Jul-04 Fri ### 2.45 ### 2.43 74.2 74.2 ###
2008-Jul-03 Thu 2.49 2.5 2.2 2.4 551,775 1,296,671 22.3 22.3 ###
2008-Jul-02 Wed ### ### 2.51 2.52 123,227 154,649 19.4 19.4 ###
2008-Jul-01 Tue 2.5 ### 2.5 2.57 364,259 455,323 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 09:12:22 thru 2026-04-02 09:12:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000