Currently Wed 26-Apr-01 12:21:15 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 35...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for ASL .. Monday 30th March 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Oct-17 Thu | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2013-Oct-16 Wed | 1.355 | 1.375 | ### | 1.355 | 71.9 | 71.9 | ### | ||
| 2013-Oct-15 Tue | ### | ### | 1.355 | 1.355 | 1,169,852 | 792,574 | 19.1 | 19.1 | ### |
| 2013-Oct-14 Mon | 1.385 | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Oct-11 Fri | 1.4 | 1.41 | ### | 1.385 | ### | ### | 0.1 | ||
| 2013-Oct-10 Thu | 1.375 | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2013-Oct-09 Wed | ### | 1.385 | 1.28 | ### | 2,212,459 | ### | 93.4 | 93.4 | 0.0 |
| 2013-Oct-08 Tue | 1.325 | 1.325 | 1.275 | ### | ### | ### | 0.0 | ||
| 2013-Oct-07 Mon | 1.4 | ### | ### | ### | 2,631,385 | 0 | ### | ### | 0.0 |
| 2013-Oct-04 Fri | ### | 1.427 | ### | ### | 3,494,675 | 2,493,450 | ### | ### | 0.0 |
| 2013-Oct-03 Thu | ### | ### | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2013-Oct-02 Wed | 1.47 | 1.47 | 1.385 | 1.4 | 5.8 | 5.8 | ### | ||
| 2013-Oct-01 Tue | 1.545 | 1.545 | 1.445 | 1.47 | ### | ### | ### | ||
| 2013-Sep-30 Mon | ### | 1.59 | 1.52 | ### | 2,092,826 | 3,254,344 | 80.1 | 80.1 | 0.0 |
| 2013-Sep-27 Fri | ### | ### | ### | 1.655 | ### | ### | 0.1 | ||
| 2013-Sep-26 Thu | ### | 1.682 | ### | ### | 1,247,876 | ### | 82.7 | 82.7 | 0.0 |
| 2013-Sep-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Sep-24 Tue | ### | 1.675 | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2013-Sep-23 Mon | 1.655 | ### | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 2013-Sep-20 Fri | ### | 1.73 | ### | 1.685 | 19.3 | 19.3 | ### | ||
| 2013-Sep-19 Thu | 1.7 | 1.76 | 1.7 | 1.725 | 83.3 | 83.3 | ### | ||
| 2013-Sep-18 Wed | 1.76 | 1.76 | ### | ### | 2,799,851 | ### | ### | ### | 0.0 |
| 2013-Sep-17 Tue | 1.75 | 1.775 | 1.74 | 1.745 | 33.4 | 33.4 | 0.1 | ||
| 2013-Sep-16 Mon | ### | ### | ### | 1.745 | ### | ### | 0.1 | ||
| 2013-Sep-13 Fri | 1.755 | 1.755 | ### | ### | 4,688,526 | 4,114,181 | 5.6 | 5.6 | 0.0 |
| 2013-Sep-12 Thu | 1.8 | 1.83 | 1.725 | ### | ### | ### | 0.0 | ||
| 2013-Sep-11 Wed | 1.83 | 1.86 | 1.8 | 1.81 | 2,696,150 | 4,933,954 | 22.2 | 22.2 | ### |
| 2013-Sep-10 Tue | ### | ### | ### | ### | 7.1 | 7.1 | 0.0 | ||
| 2013-Sep-09 Mon | 1.83 | ### | 1.81 | 1.875 | 2,789,173 | ### | 87.0 | 87.0 | ### |
| 2013-Sep-06 Fri | 1.85 | 1.87 | ### | ### | 2,458,150 | 2,298,370 | ### | ### | 0.0 |
| 2013-Sep-05 Thu | 1.855 | ### | 1.77 | 1.875 | 5,663,988 | 5,012,629 | ### | ### | ### |
| 2013-Sep-04 Wed | 1.76 | 1.875 | 1.76 | ### | 7,658,350 | 13,919,051 | 93.7 | 93.7 | 0.0 |
| 2013-Sep-03 Tue | ### | 1.83 | ### | ### | 12,810,142 | 11,721,279 | 97.9 | 97.9 | 0.0 |
| 2013-Sep-02 Mon | ### | 1.625 | 1.43 | 1.57 | ### | ### | 0.1 | ||
| 2013-Aug-30 Fri | 1.43 | 1.485 | 1.41 | 1.47 | 82.7 | 82.7 | ### | ||
| 2013-Aug-29 Thu | ### | 1.48 | 1.26 | 1.455 | 98.2 | 98.2 | ### | ||
| 2013-Aug-28 Wed | ### | ### | 1.22 | ### | ### | ### | 0.0 | ||
| 2013-Aug-27 Tue | 1.41 | 1.42 | 1.285 | ### | 3.4 | 3.4 | 0.0 | ||
| 2013-Aug-26 Mon | 1.46 | 1.48 | 1.42 | 1.425 | 17.6 | 17.6 | ### | ||
| 2013-Aug-23 Fri | 1.44 | ### | 1.44 | 1.46 | 3,553,284 | ### | 77.1 | 77.1 | 0.1 |
| 2013-Aug-22 Thu | 1.44 | 1.445 | ### | 1.41 | 4,037,286 | ### | 18.6 | 18.6 | ### |
| 2013-Aug-21 Wed | 1.44 | ### | 1.44 | ### | 3,020,940 | 2,175,076 | 81.4 | 81.4 | 0.0 |
| 2013-Aug-20 Tue | 1.49 | ### | ### | 1.43 | 4,112,173 | 0 | 9.6 | 9.6 | 0.1 |
| 2013-Aug-19 Mon | 1.385 | 1.52 | 1.385 | 1.51 | 4,244,172 | 6,164,659 | ### | ### | 0.1 |
| 2013-Aug-16 Fri | ### | 1.385 | ### | 1.385 | ### | ### | 0.1 | ||
| 2013-Aug-15 Thu | ### | ### | ### | 1.385 | 2,694,825 | 0 | 82.3 | 82.3 | 0.1 |
| 2013-Aug-14 Wed | 1.42 | 1.43 | ### | ### | 6,338,575 | 4,532,081 | ### | ### | 0.0 |
| 2013-Aug-13 Tue | 1.245 | ### | 1.245 | 1.385 | 8,398,052 | 5,227,787 | ### | ### | 0.1 |
| 2013-Aug-12 Mon | ### | 1.242 | ### | 1.24 | 3,773,275 | ### | ### | ### | 0.1 |
| 2013-Aug-09 Fri | 1.155 | ### | ### | 1.145 | 24.9 | 24.9 | ### | ||
| 2013-Aug-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Aug-07 Wed | ### | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2013-Aug-06 Tue | ### | ### | ### | ### | 2,725,285 | 0 | ### | ### | 0.0 |
| 2013-Aug-05 Mon | ### | ### | ### | ### | 4,211,742 | 0 | ### | ### | 0.0 |
| 2013-Aug-02 Fri | ### | ### | 1.125 | 1.125 | 3,848,926 | 2,165,020 | 9.5 | 9.5 | ### |
| 2013-Aug-01 Thu | ### | 1.155 | ### | ### | 91.9 | 91.9 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
Basic Bottom of Page