Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 12:17:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
2017-Nov-20 Mon 2.49 2.55 2.49 2.54 354,423 893,145 ### ### ###
2017-Nov-17 Fri 2.54 2.54 2.47 2.51 640,188 1,603,670 ### ### ###
2017-Nov-16 Thu 2.5 ### 2.48 2.54 706,642 ### 79.8 79.8 ###
2017-Nov-15 Wed ### ### 2.49 2.54 20.2 20.2 ###
2017-Nov-14 Tue 2.5 ### 2.46 ### 1,088,747 1,339,158 91.4 91.4 0.0
2017-Nov-13 Mon 2.5 ### 2.48 2.52 330,323 ### ### ### ###
2017-Nov-10 Fri 2.53 2.57 2.5 2.53 521,945 ### 67.8 67.8 ###
2017-Nov-09 Thu 2.5 2.56 2.44 2.55 ### ### 0.2
2017-Nov-08 Wed ### ### 2.51 2.52 ### ### ###
2017-Nov-07 Tue 2.5 ### 2.48 2.59 3,132,986 ### 89.7 89.7 0.2
2017-Nov-06 Mon 2.5 2.53 2.42 2.5 ### ### 0.2
2017-Nov-03 Fri 2.46 2.52 2.4 2.48 2,637,788 6,488,958 ### ### 0.2
2017-Nov-02 Thu ### 2.45 2.27 2.42 ### ### 0.2
2017-Nov-01 Wed ### ### ### ### 1,185,351 0 ### ### 0.0
2017-Oct-31 Tue 2.24 2.24 ### ### 757,674 ### 12.9 12.9 0.0
2017-Oct-30 Mon 2.21 2.23 ### 2.22 75.1 75.1 0.2
2017-Oct-27 Fri ### 2.23 ### 2.2 789,545 880,342 74.3 74.3 0.2
2017-Oct-26 Thu 2.22 2.27 ### 2.21 1,817,575 2,062,947 ### ### 0.2
2017-Oct-25 Wed ### 2.27 ### 2.22 532,256 ### 82.1 82.1 0.2
2017-Oct-24 Tue ### ### ### ### 659,873 0 85.9 85.9 0.0
2017-Oct-23 Mon ### ### ### ### 414,926 0 ### ### 0.0
2017-Oct-20 Fri ### 2.21 ### ### 26.7 26.7 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 624,554 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 84.5 84.5 0.0
2017-Oct-13 Fri ### ### ### ### 542,155 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 425,371 0 12.1 12.1 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 23.2 23.2 0.0
2017-Oct-09 Mon ### ### ### ### 717,941 0 ### ### 0.0
2017-Oct-06 Fri ### 2.2 ### ### 86.1 86.1 0.0
2017-Oct-05 Thu ### ### ### ### 1,630,859 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### 1.87 1.925 669,328 625,821 80.4 80.4 0.1
2017-Oct-02 Mon ### ### ### 1.955 26.2 26.2 ###
2017-Sep-29 Fri ### ### ### ### 1,443,671 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 10.4 10.4 0.0
2017-Sep-27 Wed ### ### ### ### 1,063,847 0 74.6 74.6 0.0
2017-Sep-26 Tue 2 ### ### ### 90.7 90.7 0.0
2017-Sep-25 Mon ### ### ### ### 1,274,859 0 26.2 26.2 0.0
2017-Sep-22 Fri ### ### 2.045 ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 2,924,486 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 561,172 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 74.3 74.3 0.0
2017-Sep-15 Fri ### ### ### ### 9,998,854 0 ### ### 0.0
2017-Sep-14 Thu ### 2.22 ### ### 951,347 ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 32.4 32.4 0.0
2017-Sep-12 Tue ### 2.22 ### ### 1,754,773 ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 1,505,526 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 2,278,884 0 ### ### 0.0
2017-Sep-07 Thu 2 ### ### ### 2,070,649 0 93.7 93.7 0.0
2017-Sep-06 Wed ### ### ### ### 16.3 16.3 0.0
2017-Sep-05 Tue ### ### ### ### 765,375 0 28.7 28.7 0.0
2017-Sep-04 Mon ### ### ### ### 21.1 21.1 0.0
2017-Sep-01 Fri ### ### ### ### 1,221,285 0 ### ### 0.0
2017-Aug-31 Thu ### ### 2 ### 3,305,929 3,305,929 77.7 77.7 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### 2.41 ### ### 27.7 27.7 0.0
2017-Aug-25 Fri 2.2 ### ### ### ### ### 0.0
2017-Aug-24 Thu ### 2.27 ### ### 92.1 92.1 0.0
2017-Aug-23 Wed ### 2.2 ### 2.2 482,275 ### 91.0 91.0 0.2
2017-Aug-22 Tue ### ### ### ### 359,755 0 90.3 90.3 0.0
2017-Aug-21 Mon ### 2.2 ### ### 670,077 737,084 ### ### 0.0
2017-Aug-18 Fri ### ### 2 ### 856,444 856,444 14.9 14.9 0.0
2017-Aug-17 Thu 2.22 2.22 ### ### ### ### 0.0
2017-Aug-16 Wed ### 2.23 ### 2.22 ### ### 0.2
2017-Aug-15 Tue ### 2.21 ### 2.2 2,564,559 ### 90.3 90.3 0.2
2017-Aug-14 Mon ### ### ### ### 21.3 21.3 0.0
2017-Aug-11 Fri 2.21 2.21 ### ### ### ### 0.0
2017-Aug-10 Thu 2.24 2.25 2.21 2.23 393,245 ### 34.8 34.8 ###
2017-Aug-09 Wed 2.21 2.27 2.21 2.26 685,255 1,534,971 86.4 86.4 ###
2017-Aug-08 Tue ### 2.25 ### 2.2 ### ### 0.2
2017-Aug-07 Mon ### ### ### ### 417,347 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 286,757 0 23.7 23.7 0.0
2017-Aug-03 Thu ### ### ### ### 727,147 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 459,541 0 ### ### 0.0
2017-Jul-31 Mon ### 2 ### 1.945 286,129 286,129 14.5 14.5 0.1
2017-Jul-28 Fri ### ### 1.985 2 21.8 21.8 0.1
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed 1.945 ### ### ### ### ### 0.0
2017-Jul-25 Tue 1.87 ### 1.87 1.945 278,449 260,349 ### ### 0.1
2017-Jul-24 Mon ### ### ### ### 14.6 14.6 0.0
2017-Jul-21 Fri ### ### 1.89 ### 85.1 85.1 0.0
2017-Jul-20 Thu ### ### ### ### 81.0 81.0 0.0
2017-Jul-19 Wed 1.88 ### ### ### 615,947 0 80.1 80.1 0.0
2017-Jul-18 Tue 1.88 ### 1.855 1.875 198,021 ### 41.7 41.7 ###
2017-Jul-17 Mon 1.81 ### 1.81 1.89 760,827 688,548 94.5 94.5 ###
2017-Jul-14 Fri 1.81 1.83 1.81 1.82 110,051 ### 75.8 75.8 ###
2017-Jul-13 Thu 1.84 1.845 ### 1.82 412,275 380,323 ### ### ###
2017-Jul-12 Wed 1.84 1.85 1.82 1.84 ### ### ###
2017-Jul-11 Tue 1.87 1.875 1.825 1.84 ### ### ###
2017-Jul-10 Mon ### 1.945 1.87 1.885 499,524 952,842 17.5 17.5 0.1
2017-Jul-07 Fri ### ### 1.87 ### 1,211,558 ### ### ### 0.0
2017-Jul-06 Thu 1.86 ### 1.845 ### 1,150,478 ### 86.3 86.3 0.0
2017-Jul-05 Wed 1.78 1.89 1.78 1.875 1,723,248 ### 94.0 94.0 ###
2017-Jul-04 Tue 1.8 1.82 1.77 1.785 ### ### 0.1
2017-Jul-03 Mon 1.84 1.86 1.78 1.79 ### ### 0.1
2017-Jun-30 Fri ### ### 1.8 ### 782,680 ### 79.2 79.2 0.0
2017-Jun-29 Thu 1.75 ### 1.75 ### 86.8 86.8 0.0
2017-Jun-28 Wed 1.74 1.78 ### 1.74 ### ### 0.1
2017-Jun-27 Tue 1.75 1.76 1.722 1.75 70.8 70.8 0.1
2017-Jun-26 Mon 1.72 1.79 1.71 1.76 90.2 90.2 0.1
2017-Jun-23 Fri ### ### ### ### 562,948 0 92.9 92.9 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 168,827 0 ### ### 0.0
2017-Jun-20 Tue ### 1.655 1.57 ### 327,775 ### 21.6 21.6 0.0
2017-Jun-19 Mon 1.725 1.725 ### ### ### ### 0.0
2017-Jun-16 Fri 1.75 1.76 1.7 1.725 ### ### ###
2017-Jun-15 Thu 1.78 1.78 ### 1.77 1,382,450 1,230,380 31.1 31.1 ###
2017-Jun-14 Wed ### 1.7 1.645 ### 75.5 75.5 0.0
2017-Jun-13 Tue ### ### ### ### 873,825 0 ### ### 0.0
2017-Jun-09 Fri 1.655 ### ### 1.645 24.2 24.2 0.1
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed 1.48 ### 1.475 1.625 ### ### ###
2017-Jun-06 Tue ### 1.5 1.46 1.5 90.6 90.6 0.1
2017-Jun-05 Mon 1.49 ### ### 1.48 ### ### 0.1
2017-Jun-02 Fri 1.445 1.5 1.44 1.49 363,644 534,556 ### ### ###
2017-Jun-01 Thu 1.425 ### 1.42 1.445 84.2 84.2 ###
2017-May-31 Wed 1.49 ### 1.42 1.44 431,928 ### 11.2 11.2 0.1
2017-May-30 Tue 1.485 ### 1.48 1.49 386,925 286,324 ### ### ###
2017-May-29 Mon 1.5 1.5 1.48 1.485 315,581 ### 29.7 29.7 ###
2017-May-26 Fri 1.45 1.5 1.41 1.5 537,475 782,026 92.4 92.4 0.1
2017-May-25 Thu 1.45 1.46 ### 1.44 25.7 25.7 0.1
2017-May-24 Wed 1.42 1.45 1.41 1.45 86.3 86.3 ###
2017-May-23 Tue ### 1.42 ### 1.42 92.5 92.5 ###
2017-May-22 Mon ### ### 1.325 ### ### ### 0.0
2017-May-19 Fri 1.325 ### ### ### 169,420 0 ### ### 0.0
2017-May-18 Thu 1.29 1.325 1.287 ### 88.0 88.0 0.0
2017-May-17 Wed ### ### 1.285 ### 31.3 31.3 0.0
2017-May-16 Tue 1.275 1.325 1.275 1.275 ### ### ###
2017-May-15 Mon ### ### 1.26 1.27 298,773 188,226 19.3 19.3 ###
2017-May-12 Fri ### ### ### 1.325 234,455 0 ### ### 0.1
2017-May-11 Thu ### ### ### ### 318,144 0 ### ### 0.0
2017-May-10 Wed 1.375 ### ### 1.375 68.1 68.1 0.1
2017-May-09 Tue ### 1.375 ### 1.375 ### ### 0.1
2017-May-08 Mon 1.385 1.385 1.355 ### 89,487 ### 24.0 24.0 0.0
2017-May-05 Fri ### 1.4 ### ### 318,943 ### ### ### 0.0
2017-May-04 Thu ### 1.375 ### ### ### ### 0.0
2017-May-03 Wed 1.355 ### 1.345 ### 75.7 75.7 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### 1.41 ### 1.41 422,789 ### 95.0 95.0 ###
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu 1.4 1.41 ### ### 13.9 13.9 0.0
2017-Apr-26 Wed ### 1.472 ### 1.375 384,386 ### ### ### 0.1
2017-Apr-24 Mon ### 1.385 1.345 1.385 78.0 78.0 0.1
2017-Apr-21 Fri ### 1.385 1.325 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 12:17:16 thru 2024-05-02 12:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000