End of day Prices (full format), 600 Days for (ASO) ASTON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-23 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Jan-20 Fri
| 0.083
| 0.087
| 0.082
| 0.084
| 980,654
| ###
| 78.9
| 78.9
| ### |
2023-Jan-19 Thu
| 0.082
| 0.085
| 0.081
| 0.081
| 1,846,140
| 153,229
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.083
| 0.083
| ###
| ###
| 439,985
| 18,259
| 12.1
| 12.1
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.084
| 0.079
| 0.082
| 1,588,654
| 129,475
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| 3.0
| 3.0
| 0.0 |
2023-Jan-10 Tue
| 0.082
| 0.083
| 0.081
| 0.081
| 166,754
| 13,673
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.087
| 0.087
| 0.082
| 0.082
| 468,156
| 39,559
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.083
| 0.085
| 0.082
| 0.083
| 313,357
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| 11.8
| 11.8
| ### |
2023-Jan-04 Wed
| 0.082
| ###
| 0.082
| 0.086
| 703,343
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.081
| 0.081
| ###
| ###
| 1,074,441
| ###
| 20.3
| 20.3
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.081
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.082
| 0.082
| ###
| 0.081
| 1,140,877
| 46,775
| 30.6
| 30.6
| 0.0 |
2022-Dec-23 Fri
| 0.085
| 0.085
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.088
| 0.088
| 0.085
| 0.086
| 853,345
| ###
| 17.0
| 17.0
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 8.0
| 8.0
| ### |
2022-Dec-20 Tue
| 0.087
| 0.089
| 0.086
| 0.086
| 1,170,286
| ###
| 43.2
| 43.2
| ### |
2022-Dec-19 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 11.6
| 11.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 25.2
| 25.2
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,051,482
| 0
| 16.2
| 16.2
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 734,970
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,123,927
| 0
| 1.9
| 1.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,667,456
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 5,028,754
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.088
| ###
| 0.088
| ###
| 3,707,881
| 163,146
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.088
| 0.088
| 3,661,781
| ###
| 14.9
| 14.9
| ### |
2022-Nov-30 Wed
| 0.089
| ###
| 0.088
| 0.089
| 5,426,282
| 238,756
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.086
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.077
| 0.085
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.076
| ###
| 0.076
| 0.077
| 1,615,727
| ###
| 80.3
| 80.3
| 0.0 |
2022-Nov-24 Thu
| 0.072
| 0.075
| 0.072
| 0.074
| 111,776
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| 19.3
| 19.3
| 0.0 |
2022-Nov-22 Tue
| 0.073
| 0.082
| 0.073
| 0.074
| 2,877,077
| 222,973
| 81.9
| 81.9
| 0.0 |
2022-Nov-21 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.071
| ###
| ###
| 898,087
| 31,882
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 81.0
| 81.0
| 0.0 |
2022-Nov-14 Mon
| 0.071
| 0.071
| ###
| ###
| 512,823
| ###
| 30.2
| 30.2
| 0.0 |
2022-Nov-11 Fri
| 0.072
| 0.075
| 0.072
| 0.072
| 391,524
| 28,777
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.074
| 0.076
| 0.071
| 0.072
|
|
| 18.1
| 18.1
| 0.0 |
2022-Nov-09 Wed
| 0.074
| 0.074
| ###
| 0.074
| 197,522
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.073
| 0.073
| ###
| ###
| 594,822
| ###
| 5.3
| 5.3
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 88.1
| 88.1
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.075
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-02 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.075
| 0.075
| 0.071
| 0.072
| 330,850
| 24,152
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 239,073
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.076
| 0.079
| 0.076
| 0.076
| 43,589
| 3,378
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.079
| ###
| 0.079
| ###
| 264,257
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.077
| ###
| 0.077
| ###
| 105,725
| 4,070
| 92.8
| 92.8
| 0.0 |
2022-Oct-19 Wed
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.079
| 0.087
| 0.079
| 0.085
| 2,935,529
| 243,648
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.074
| 0.079
| 0.074
| 0.077
|
|
| 92.1
| 92.1
| 0.0 |
2022-Oct-12 Wed
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 5.7
| 5.7
| 0.0 |
2022-Oct-11 Tue
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.082
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.084
| ###
| 0.082
| 0.082
| 1,559,779
| 63,950
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.081
| 0.086
| ###
| 0.085
|
|
| 90.4
| 90.4
| ### |
2022-Oct-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.083
| ###
| 0.082
| 227,043
| 9,422
| 71.9
| 71.9
| 0.0 |
2022-Oct-03 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| 0.084
| ###
| 0.084
| 16,049
| 674
| 92.6
| 92.6
| ### |
2022-Sep-29 Thu
| 0.082
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.075
| 0.083
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.082
| 0.084
| 0.072
| 0.072
|
|
| 1.1
| 1.1
| 0.0 |
2022-Sep-26 Mon
| 0.081
| 0.086
| ###
| 0.082
| 442,170
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 239,285
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.081
| 0.087
| ###
| 0.087
|
|
| 97.6
| 97.6
| ### |
2022-Sep-20 Tue
| 0.088
| ###
| 0.082
| 0.083
| 376,789
| 15,448
| 6.9
| 6.9
| 0.0 |
2022-Sep-19 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.086
| ###
| 0.085
| 0.088
|
|
| 88.8
| 88.8
| ### |
2022-Sep-15 Thu
| 0.087
| ###
| 0.087
| ###
| 83,176
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.086
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 482,459
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 921,683
| 0
| 23.2
| 23.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 562,522
| 0
| 77.8
| 77.8
| 0.0 |
2022-Sep-07 Wed
| 0.088
| ###
| 0.087
| ###
| 1,087,950
| 47,325
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.084
| 0.084
| 0.083
| ###
| 164,451
| ###
| 35.2
| 35.2
| 0.0 |
2022-Sep-05 Mon
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.084
| 0.086
| 0.084
| 0.085
| 49,872
| ###
| 83.0
| 83.0
| ### |
2022-Sep-01 Thu
| 0.088
| ###
| 0.088
| 0.088
| 150,621
| 6,627
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.084
| ###
| 0.084
| 0.088
| 280,956
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 174,776
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.084
| ###
| 0.084
| ###
| 583,950
| 24,525
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.087
| ###
| 153,273
| ###
| 93.5
| 93.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,738,079
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 184,444
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 773,871
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,269,973
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 264,984
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 4.9
| 4.9
| 0.0 |
2022-Aug-09 Tue
| 0.089
| ###
| 0.086
| 0.088
| 410,259
| 17,641
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.088
| 0.089
| ###
| 0.089
| 1,259,227
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 271,770
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.087
| 0.087
| 0.083
| 0.084
| 368,373
| ###
| 10.0
| 10.0
| ### |
2022-Aug-02 Tue
| 0.087
| 0.087
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 5.3
| 5.3
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,059,485
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 10,041
| 0
| 10.4
| 10.4
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 69,126
| 0
| 10.5
| 10.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.1075
| 0.1075
| 69,727
| 3,747
| 26.1
| 26.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 181,289
| 0
| 29.1
| 29.1
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 13,726
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 568,242
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,490,876
| 0
| 99.1
| 99.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 311,780
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,397,778
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.077
| ###
| 0.077
| ###
| 67,040
| 2,581
| 83.2
| 83.2
| 0.0 |
2022-Jun-30 Thu
| 0.072
| 0.079
| 0.071
| 0.077
|
|
| 93.5
| 93.5
| 0.0 |
2022-Jun-29 Wed
| 0.079
| 0.079
| 0.071
| 0.072
|
|
| 4.7
| 4.7
| 0.0 |
2022-Jun-28 Tue
| 0.083
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.073
| 0.082
| 0.073
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Jun-23 Thu
| 0.083
| 0.083
| 0.071
| 0.073
|
|
| 3.1
| 3.1
| 0.0 |
2022-Jun-22 Wed
| 0.083
| 0.083
| 0.078
| 0.082
| 1,308,424
| 105,328
| 43.7
| 43.7
| 0.0 |
2022-Jun-21 Tue
| 0.084
| 0.086
| 0.076
| ###
| 2,459,048
| 199,182
| 12.3
| 12.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| 3.3
| 3.3
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 2,313,740
| 0
| 19.6
| 19.6
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.125
| ###
| 0.125
| 3,015,983
| ###
| 93.2
| 93.2
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.125
| ###
| ###
| 709,742
| 44,358
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.125
| ###
| 0.125
| ###
| 519,180
| 32,448
| 95.5
| 95.5
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 664,725
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jun-02 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.125
| 0.125
| 1,382,880
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 523,878
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,043,351
| 0
| 13.2
| 13.2
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 617,883
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-May-24 Tue
| 0.145
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| 0.145
| 1,120,370
| 0
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| 0.145
| 487,628
| 0
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 376,356
| 0
| 95.6
| 95.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.125
| 0.125
| 2,228,276
| ###
| 34.4
| 34.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.125
| 0.125
| 2,228,276
| ###
| 34.4
| 34.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,797,356
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.1475
| ###
| ###
| 987,652
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| 0.1425
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,970,287
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.145
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.145
|
|
| 14.4
| 14.4
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.155
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Apr-21 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.155
| ###
| 0.1525
| 0.155
| 1,173,176
| 89,454
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.155
| ###
| ###
| 0.155
| 1,410,978
| 0
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.155
| 4,909,778
| 0
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.175
| 0.175
| ###
| ###
| 3,183,771
| 278,579
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,061,522
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.185
| ###
| 0.175
| 2,227,359
| ###
| 18.8
| 18.8
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.2
| 0.175
| ###
| 5,276,082
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.175
| ###
| 0.175
| ###
| 10,805,740
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.1525
| ###
| 2,837,375
| 216,349
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.175
| 0.145
| ###
| 5,606,246
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.155
| ###
| 0.1475
| 0.155
| 1,381,150
| 101,859
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,461,185
| 113,241
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.155
| 0.1475
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,097,055
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,063,572
| 0
| 98.0
| 98.0
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.175
| 0.1525
| ###
| 4,679,589
| 766,282
| 16.0
| 16.0
| 0.0 |
2022-Mar-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.175
| 0.175
| ###
| ###
| 2,928,877
| 256,276
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.175
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.145
| ###
| 0.145
| ###
| 800,670
| 58,048
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.8
| 11.8
| ### |
2022-Feb-28 Mon
| 0.145
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.145
| ###
| ###
| 1,116,924
| 80,976
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.145
| 0.155
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 513,850
| 77,077
| 90.9
| 90.9
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.1425
| 0.145
| 1,232,050
| 87,783
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,193,385
| 0
| 3.5
| 3.5
| 0.0 |
2022-Feb-17 Thu
| 0.155
| ###
| 0.155
| ###
| 907,528
| ###
| 91.2
| 91.2
| 0.0 |
2022-Feb-16 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.6
| 96.6
| ### |
2022-Feb-15 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 2,842,072
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 24.5
| 24.5
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.155
| ###
| 747,159
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,367,480
| 0
| 14.4
| 14.4
| 0.0 |
2022-Feb-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.155
| ###
| 0.155
| 0.155
| 3,829,557
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.185
| ###
| ###
| 0.155
| 17,370,759
| 0
| 0.3
| 0.3
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 2,047,826
| 179,184
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.175
| ###
| ###
| 2,142,544
| 187,472
| 14.1
| 14.1
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.185
| ###
| ###
| 3,220,626
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.155
| 0.185
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Jan-25 Tue
| 0.175
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.145
| 0.175
| 13,691,143
| ###
| 99.5
| 99.5
| 0.0 |
2022-Jan-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 476,348
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,779,126
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.1125
| ###
| 432,344
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,317,473
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 593,583
| 0
| 93.4
| 93.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 257,022
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 42,949
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,047,177
| 0
| 15.3
| 15.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 905,044
| 0
| 97.1
| 97.1
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 6,857,271
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,258,284
| 0
| 3.9
| 3.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Dec-13 Mon
| 0.125
| 0.125
| ###
| ###
| 610,429
| 38,151
| 11.3
| 11.3
| 0.0 |
2021-Dec-10 Fri
| 0.125
| ###
| ###
| ###
| 1,203,858
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.125
| 1,709,971
| 0
| 90.3
| 90.3
| 0.0 |
2021-Dec-07 Tue
| 0.125
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 8,058,029
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.155
| 0.155
| ###
| 0.145
| 10,517,681
| 815,120
| 6.2
| 6.2
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,207,949
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,298,387
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,198,955
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
| 1,279,545
| 79,971
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.125
| ###
| ###
| ###
| 1,208,975
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,238,320
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.125
| ###
| ###
| 2,959,540
| 184,971
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 813,078
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Nov-08 Mon
| 0.125
| 0.125
| ###
| ###
| 255,220
| 15,951
| 14.1
| 14.1
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,674,828
| 0
| 12.6
| 12.6
| 0.0 |
2021-Oct-29 Fri
| 0.125
| 0.1275
| ###
| ###
| 1,484,144
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 2,109,684
| 266,347
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 946,440
| 119,488
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,931,358
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 0.145
| 1,289,542
| 0
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.1325
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.125
| 0.1275
| ###
| 0.125
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.125
| 0.125
| ###
| ###
| 2,151,177
| 134,448
| 12.5
| 12.5
| 0.0 |
2021-Oct-11 Mon
| 0.125
| 0.125
| ###
| 0.125
| 1,349,458
| 84,341
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.7
| 90.7
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.125
| 0.125
| ###
| 0.125
| 661,354
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Oct-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.125
| 0.125
| 1,792,127
| ###
| 10.1
| 10.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,079,981
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.125
| ###
| 0.125
| 1,771,480
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.125
| 0.125
| ###
| ###
| 3,129,981
| 195,623
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 873,952
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.155
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Sep-13 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.175
| 0.145
| ###
| 12,557,328
| 2,009,172
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,444,544
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.145
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.125
| 0.1075
| ###
| 3,171,123
| 368,643
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.125
| ###
| ###
| 1,679,489
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.125
| ###
| ###
| 4,338,383
| 271,148
| 98.3
| 98.3
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,076,984
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,296,240
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 883,053
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.145
| 0.1475
| ###
| ###
| 705,583
| ###
| 14.6
| 14.6
| 0.0 |
2021-Aug-04 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.145
| ###
| 0.145
| 0.145
| 398,725
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| 0.155
| 0.145
| ###
| 864,779
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.145
| 0.145
| 1,045,822
| 75,822
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| 1,012,056
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| 0.145
| 1,504,574
| 0
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 0.145
| ###
| ###
| 876,985
| 63,581
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.145
| 5,404,552
| 0
| 21.8
| 21.8
| ### |
2021-Jul-16 Fri
| 0.155
| 0.1575
| ###
| ###
| 421,744
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.155
| ###
| 1,338,476
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,329,152
| 0
| 96.4
| 96.4
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.155
| ###
| ###
| 790,079
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,082,053
| 0
| 4.8
| 4.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.155
| ###
| 0.155
| ###
| 1,917,675
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.155
| 0.155
| 528,158
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.155
| 0.155
| ###
| 0.155
| 1,940,729
| ###
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.155
| ###
| ###
| 0.155
| 839,988
| 0
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.145
| 0.145
| 1,768,827
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.145
| ###
| 1,685,047
| ###
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.145
| ###
| 0.145
| 0.145
| 3,409,581
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.155
| 0.155
| ###
| ###
| 5,480,951
| 424,773
| 2.7
| 2.7
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.175
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 4.6
| 4.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.185
| ###
| 2,382,676
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.185
| 0.185
| 832,627
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.185
| ###
| 2,231,475
| ###
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Jun-04 Fri
| 0.21
| 0.21
| ###
| ###
| 3,604,856
| ###
| 19.6
| 19.6
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jun-02 Wed
| 0.21
| ###
| 0.21
| ###
| 6,008,124
| 630,853
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| 0.22
| 14,145,747
| 0
| 98.8
| 98.8
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.175
| ###
| 0.175
| 0.2
| 19,556,658
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.1725
| ###
| ###
| 1,727,681
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.145
| 0.185
|
|
| 99.5
| 99.5
| ### |
2021-May-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.155
| ###
| ###
| 0.155
| 3,979,423
| 0
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| 0.155
|
|
| 19.3
| 19.3
| ### |
2021-May-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 0.145
|
|
| 18.9
| 18.9
| ### |
2021-May-12 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.155
| ###
| 0.145
| 0.145
| 5,255,281
| ###
| 9.8
| 9.8
| ### |
2021-May-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 3,944,121
| 0
| 2.8
| 2.8
| 0.0 |
2021-May-06 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 2,737,070
| 492,672
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,516,443
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Apr-26 Mon
| 0.155
| ###
| ###
| 0.145
|
|
| 5.2
| 5.2
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| 0.155
| 11,159,340
| 0
| 89.6
| 89.6
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 21,996,480
| 0
| 99.9
| 99.9
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 10,235,575
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 6,230,520
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Apr-12 Mon
| 0.145
| 0.145
| ###
| ###
| 2,036,652
| 147,657
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.145
| ###
| ###
| 4,822,480
| 349,629
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Apr-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.125
| ###
| 0.125
| 2,617,556
| ###
| 98.7
| 98.7
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.087
| ###
| 0.087
| ###
| 14,460,273
| 629,021
| 99.8
| 99.8
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.083
| ###
| 0.082
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.087
| 0.079
| 0.086
|
|
| 97.4
| 97.4
| ### |
2021-Mar-22 Mon
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 15.9
| 15.9
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.081
| ###
| 0.081
| 5,407,144
| 218,989
| 99.7
| 99.7
| 0.0 |
2021-Mar-18 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.081
| 0.082
| 0.075
| 0.075
|
|
| 3.5
| 3.5
| 0.0 |
2021-Mar-16 Tue
| 0.082
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.083
| 0.077
| 0.079
| 13,324,481
| 1,065,958
| 29.9
| 29.9
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.084
| ###
| 0.078
| 51,854,774
| ###
| 99.1
| 99.1
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.048
| 0.058
| 153,732,284
| 3,689,574
| 3.9
| 3.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,424,051
| 0
| 11.7
| 11.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 800,971
| 0
| 15.0
| 15.0
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 636,352
| 0
| 94.2
| 94.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.041
| ###
| ###
| 1,795,782
| ###
| 10.0
| 10.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,536,385
| 0
| 23.8
| 23.8
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 635,654
| 0
| 17.1
| 17.1
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 425,958
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.046
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,110,977
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 16.1
| 16.1
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 595,682
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.029
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,444,826
| 0
| 88.6
| 88.6
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,675,753
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,334,048
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 183,385
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 274,070
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 466,980
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 991,643
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 576,372
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 495,547
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,649,759
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,015,986
| 0
| 15.2
| 15.2
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 318,023
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 725,387
| 0
| 8.4
| 8.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,009,522
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 493,223
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 195,246
| 0
| 84.5
| 84.5
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 274,484
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 288,158
| 0
| 86.9
| 86.9
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 81,771
| 0
| 5.0
| 5.0
| 0.0 |
2005-Sep-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
|