Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 01:45:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASV) ASSET VISION CO LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for ASV    Limits Next Section


Company Details for (ASV) ASSET VISION CO LTD

Listing Code ASV
Listing Name ASSET VISION CO LTD
GICS Sector Commercial & Professional Services
ISIN Name ARGUS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASV1


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ASV .. Friday 24th April 2026

ASV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.4 23,046,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ASV) ASSET VISION CO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon 0.028 0.028 0.028 0.028 0 ###
2026-Apr-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2026-Apr-23 Thu 0.029 0.029 0.028 0.028 224,285 ### ### ### ###
2026-Apr-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Apr-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2026-Apr-20 Mon 0.029 0.029 0.029 0.029 76,941 ### ### ### 0.0
2026-Apr-17 Fri 0.028 0.029 0.028 0.029 191,286 5,451 ### ### 0.0
2026-Apr-16 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Apr-15 Wed 0.028 0.028 0.028 0.028 68.9 68.9 ###
2026-Apr-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Apr-13 Mon ### ### 0.029 0.029 20.0 20.0 0.0
2026-Apr-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Apr-09 Thu 0.028 ### 0.028 0.029 1,140,854 15,971 ### ### 0.0
2026-Apr-08 Wed 0.028 0.028 0.028 0.028 400,282 ### ### ### ###
2026-Apr-07 Tue 0.027 0.029 0.027 0.028 975,778 27,321 ### ### ###
2026-Apr-02 Thu ### ### 0.024 0.027 2,405,653 ### 1.5 1.5 ###
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 11.3 11.3 0.0
2026-Mar-30 Mon ### ### ### ### 211,486 0 9.3 9.3 0.0
2026-Mar-27 Fri 0.0345 0.0345 0.0345 0.0345 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 274,754 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 429,976 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 45,887 0 13.4 13.4 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 750,275 0 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 100,973 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 68,088 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 377,381 0 20.3 20.3 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 1,097,387 0 12.2 12.2 0.0
2026-Feb-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2026-Feb-20 Fri 0.042 0.042 0.042 0.042 65.5 65.5 ###
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2026-Feb-17 Tue ### 0.045 ### 0.042 1,347,888 30,327 94.0 94.0 ###
2026-Feb-16 Mon 0.041 0.044 0.041 ### 267,188 11,355 74.7 74.7 0.0
2026-Feb-13 Fri 0.042 0.042 ### 0.041 1,040,387 21,848 ### ### 0.0
2026-Feb-12 Thu 0.042 0.042 0.042 0.042 94,250 3,958 75.6 75.6 ###
2026-Feb-11 Wed 0.042 0.042 0.041 0.041 373,825 ### ### ### 0.0
2026-Feb-10 Tue 0.043 0.043 ### ### ### ### 0.0
2026-Feb-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2026-Feb-06 Fri 0.041 0.041 0.041 0.041 84.3 84.3 0.0
2026-Feb-05 Thu 0.043 0.043 0.041 0.041 20.0 20.0 0.0
2026-Feb-04 Wed 0.043 0.043 0.043 0.043 0 ###
2026-Feb-03 Tue 0.043 0.043 0.043 0.043 123,278 ### 60.2 60.2 ###
2026-Feb-02 Mon 0.044 0.044 0.043 0.043 98,386 4,279 ### ### ###
2026-Jan-30 Fri 0.045 0.045 0.044 0.044 ### ### ###
2026-Jan-29 Thu 0.045 0.045 0.044 0.044 272,126 ### 34.1 34.1 ###
2026-Jan-28 Wed 0.046 0.046 0.046 0.046 72.5 72.5 ###
2026-Jan-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2026-Jan-23 Fri 0.043 0.047 0.043 0.047 95.9 95.9 ###
2026-Jan-22 Thu 0.044 0.044 0.044 0.044 ### ### ###
2026-Jan-21 Wed 0.044 0.044 0.044 0.044 64.1 64.1 ###
2026-Jan-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
2026-Jan-19 Mon 0.046 0.047 0.045 0.045 137,046 ### ### ### ###
2026-Jan-16 Fri 0.043 0.045 0.043 0.045 221,752 9,757 90.9 90.9 ###
2026-Jan-15 Thu 0.043 0.043 0.043 0.043 ### ### ###
2026-Jan-14 Wed 0.043 0.043 0.043 0.043 0 ###
2026-Jan-13 Tue 0.045 0.045 0.043 0.043 571,124 25,129 ### ### ###
2026-Jan-12 Mon 0.047 0.047 0.047 0.047 ### ### ###
2026-Jan-09 Fri ### ### ### ### 26,040 0 68.4 68.4 0.0
2026-Jan-08 Thu 0.047 0.047 0.046 0.046 492,149 22,884 ### ### ###
2026-Jan-07 Wed 0.047 0.047 0.047 0.047 ### ### ###
2026-Jan-06 Tue 0.045 0.046 0.045 0.046 190,484 ### 80.4 80.4 ###
2026-Jan-05 Mon 0.045 0.045 0.044 0.045 66.2 66.2 ###
2026-Jan-02 Fri 0.045 0.045 0.045 0.045 60.4 60.4 ###
2025-Dec-31 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Dec-30 Tue 0.045 0.045 0.045 0.045 63.5 63.5 ###
2025-Dec-29 Mon 0.046 0.046 0.044 0.044 216,545 9,744 ### ### ###
2025-Dec-24 Wed 0.046 0.046 0.045 0.045 13.5 13.5 ###
2025-Dec-23 Tue 0.045 0.046 0.044 0.045 58.6 58.6 ###
2025-Dec-22 Mon 0.046 0.048 0.045 0.045 ### ### ###
2025-Dec-19 Fri 0.046 0.046 0.045 0.046 212,726 9,679 60.3 60.3 ###
2025-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Dec-17 Wed 0.045 0.045 0.045 0.045 61.1 61.1 ###
2025-Dec-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Dec-15 Mon 0.045 0.045 0.045 0.045 46,888 ### 72.0 72.0 ###
2025-Dec-12 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Dec-11 Thu 0.044 0.044 0.044 0.044 2 0 ### ### ###
2025-Dec-10 Wed 0.043 0.043 0.043 0.043 ### ### ###
2025-Dec-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Dec-08 Mon 0.045 0.045 0.043 0.043 13.0 13.0 ###
2025-Dec-05 Fri 0.048 0.048 0.045 0.045 5.2 5.2 ###
2025-Dec-04 Thu 0.048 0.049 0.048 0.048 100,424 4,870 ### ### ###
2025-Dec-03 Wed 0.048 0.048 0.048 0.048 785,173 37,688 65.8 65.8 ###
2025-Dec-02 Tue 0.047 0.047 0.047 0.047 69.2 69.2 ###
2025-Dec-01 Mon 0.048 0.048 0.048 0.048 41 1 77.8 77.8 ###
2025-Nov-28 Fri 0.047 0.048 0.047 0.048 52,980 ### 72.1 72.1 ###
2025-Nov-27 Thu 0.048 0.048 0.047 0.047 22,545 1,070 ### ### ###
2025-Nov-26 Wed 0.047 0.048 0.047 0.048 80.0 80.0 ###
2025-Nov-25 Tue 0.047 0.047 0.047 0.047 276,477 ### ### ### ###
2025-Nov-24 Mon 0.044 0.044 0.044 0.044 29,729 ### ### ### ###
2025-Nov-21 Fri 0.044 0.044 0.043 0.043 ### ### ###
2025-Nov-20 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Nov-19 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Nov-18 Tue 0.044 0.044 0.043 0.043 40.2 40.2 ###
2025-Nov-17 Mon 0.045 0.045 0.044 0.044 ### ### ###
2025-Nov-14 Fri 0.044 0.047 0.044 0.047 48,120 2,189 94.6 94.6 ###
2025-Nov-13 Thu 0.044 0.044 0.044 0.044 72.8 72.8 ###
2025-Nov-12 Wed 0.046 0.047 0.046 0.047 ### ### ###
2025-Nov-11 Tue 0.044 0.047 0.044 0.044 ### ### ###
2025-Nov-10 Mon 0.045 0.045 0.043 0.043 775,270 ### 7.1 7.1 ###
2025-Nov-07 Fri 0.045 0.045 0.045 0.045 76.8 76.8 ###
2025-Nov-06 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Nov-05 Wed 0.045 0.045 0.045 0.045 268,589 12,086 81.7 81.7 ###
2025-Nov-04 Tue 0.045 0.045 0.045 0.045 75.7 75.7 ###
2025-Nov-03 Mon 0.045 0.045 0.043 0.043 15.9 15.9 ###
2025-Oct-31 Fri 0.045 0.045 0.045 0.045 ### ### ###
2025-Oct-30 Thu 0.0445 0.045 0.0445 0.045 ### ### ###
2025-Oct-29 Wed 0.047 0.047 0.044 0.044 ### ### ###
2025-Oct-28 Tue 0.045 0.046 0.045 0.045 1,114,152 ### ### ### ###
2025-Oct-27 Mon 0.045 0.046 0.044 0.045 71.9 71.9 ###
2025-Oct-24 Fri 0.049 0.049 0.043 0.044 663,380 ### 2.2 2.2 ###
2025-Oct-23 Thu 0.043 0.049 0.043 0.049 1,625,086 74,753 97.6 97.6 ###
2025-Oct-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2025-Oct-21 Tue 0.041 0.043 0.041 0.041 364,222 ### 66.9 66.9 0.0
2025-Oct-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Oct-17 Fri 0.041 0.041 0.041 0.041 77.5 77.5 0.0
2025-Oct-16 Thu 0.043 0.043 ### 0.041 485,251 ### 12.4 12.4 0.0
2025-Oct-15 Wed 0.044 0.045 0.041 0.044 1,927,087 ### 61.7 61.7 ###
2025-Oct-14 Tue 0.042 0.044 0.042 0.044 ### ### ###
2025-Oct-13 Mon 0.043 0.043 0.041 0.042 16,072 675 23.6 23.6 ###
2025-Oct-10 Fri 0.043 0.043 0.041 0.043 63.8 63.8 ###
2025-Oct-09 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Oct-08 Wed 0.043 0.043 0.042 0.042 372,151 ### ### ### ###
2025-Oct-07 Tue 0.044 0.044 0.043 0.043 157,447 6,848 24.1 24.1 ###
2025-Oct-06 Mon 0.043 0.043 0.043 0.043 68.4 68.4 ###
2025-Oct-03 Fri 0.044 0.044 0.043 0.043 ### ### ###
2025-Oct-02 Thu 0.043 0.043 0.043 0.043 57.1 57.1 ###
2025-Oct-01 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Sep-30 Tue 0.043 0.043 0.042 0.042 497,457 21,141 19.9 19.9 ###
2025-Sep-29 Mon 0.044 0.044 0.044 0.044 97,954 ### 61.7 61.7 ###
2025-Sep-26 Fri 0.043 0.044 0.043 0.044 80.6 80.6 ###
2025-Sep-25 Thu 0.044 0.044 0.043 0.043 40,452 1,759 19.4 19.4 ###
2025-Sep-24 Wed 0.044 0.044 0.044 0.044 39,772 1,749 ### ### ###
2025-Sep-23 Tue 0.044 0.046 0.044 0.044 179,374 8,071 ### ### ###
2025-Sep-22 Mon 0.045 0.045 0.045 0.045 508,248 22,871 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 01:45:27 thru 2026-04-28 01:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000