(ASV) ASSET VISION CO LTD Daily Prices Page 1

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Nov-11 06:40:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASV) ASSET VISION CO LTD Daily Prices Page 1...

TOC Company Info for ASV Limits

Company Details for (ASV) ASSET VISION CO LTD

Listing Code	ASV
Listing Name	ASSET VISION CO LTD
GICS Sector	Commercial & Professional Services
ISIN Name	ARGUS SOLUTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASV1

Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for ASV .. Friday 8th November 2024

ASV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.4	23,046,477	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASV Bottom

End of day Prices (full format),

9600 Days for (ASV) ASSET VISION CO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Nov-08 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-Nov-07 Thu	0.024	0.024	0.024	0.024	0				###
2024-Nov-06 Wed	0.022	0.024	0.022	0.024			97.4	97.4	###
2024-Nov-05 Tue	0.023	0.024	0.023	0.024	335,256	7,878	###	###	###
2024-Nov-04 Mon	0.022	0.024	0.021	0.021			11.4	11.4	###
2024-Nov-01 Fri	0.024	0.024	0.024	0.024	0				###
2024-Oct-31 Thu	0.024	0.024	0.024	0.024	20,625	###	###	###	###
2024-Oct-30 Wed	0.024	0.024	0.024	0.024	0				###
2024-Oct-29 Tue	0.026	0.026	0.024	0.024	1,277,227	###	###	###	###
2024-Oct-28 Mon	0.024	0.024	0.024	0.024	61,458	1,474	###	###	###
2024-Oct-25 Fri	0.024	0.024	0.024	0.024	0				###
2024-Oct-24 Thu	0.024	0.024	0.024	0.024			###	###	###
2024-Oct-23 Wed	0.022	0.022	0.022	0.022	0				###
2024-Oct-22 Tue	0.022	0.022	0.022	0.022	0				###
2024-Oct-21 Mon	0.022	0.022	0.022	0.022	0				###
2024-Oct-18 Fri	0.022	0.022	0.022	0.022	0				###
2024-Oct-17 Thu	0.022	0.022	0.022	0.022	0				###
2024-Oct-16 Wed	0.022	0.022	0.022	0.022			72.3	72.3	###
2024-Oct-15 Tue	0.021	0.021	0.021	0.021	0				###
2024-Oct-14 Mon	0.021	0.021	0.021	0.021			###	###	###
2024-Oct-11 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Oct-10 Thu	0.022	0.022	###	0.022	1,228,641	###	65.6	65.6	###
2024-Oct-09 Wed	0.024	0.025	0.023	0.023			10.4	10.4	###
2024-Oct-08 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-Oct-07 Mon	0.027	0.027	0.027	0.027	18,045	487	###	###	###
2024-Oct-04 Fri	0.026	0.026	0.023	0.026	54,383	###	###	###	###
2024-Oct-03 Thu	0.024	0.024	0.023	0.023	171,428	4,028	11.4	11.4	###
2024-Oct-02 Wed	0.028	0.028	0.024	0.024	41,055	###	###	###	###
2024-Oct-01 Tue	0.028	0.028	0.028	0.028	0				###
2024-Sep-30 Mon	0.029	0.029	0.028	0.028	242,858	6,921	12.8	12.8	###
2024-Sep-27 Fri	0.026	0.029	0.026	0.029			96.8	96.8	0.0
2024-Sep-26 Thu	0.025	0.025	0.025	0.025	0				###
2024-Sep-25 Wed	0.025	0.025	0.025	0.025	0				###
2024-Sep-24 Tue	0.025	0.025	0.025	0.025	0				###
2024-Sep-23 Mon	0.025	0.025	0.025	0.025	0				###
2024-Sep-20 Fri	0.025	0.025	0.025	0.025	0				###
2024-Sep-19 Thu	0.025	0.025	0.025	0.025			62.4	62.4	###
2024-Sep-18 Wed	0.026	0.026	0.024	0.024	817,254	###	###	###	###
2024-Sep-17 Tue	0.026	0.026	0.022	0.026	1,446,643	###	70.4	70.4	###
2024-Sep-16 Mon	0.027	0.027	0.027	0.027	0				###
2024-Sep-13 Fri	0.027	0.028	0.027	0.027			###	###	###
2024-Sep-12 Thu	0.026	0.027	0.025	0.027			###	###	###
2024-Sep-11 Wed	0.026	0.027	0.025	0.026	708,877	###	###	###	###
2024-Sep-10 Tue	0.025	0.027	0.025	0.025			70.9	70.9	###
2024-Sep-09 Mon	0.023	0.025	0.023	0.025	580,382	13,929	96.6	96.6	###
2024-Sep-06 Fri	0.023	0.025	0.023	0.023	653,646	15,687	###	###	###
2024-Sep-05 Thu	0.021	0.021	0.021	0.021	991,782	20,827	71.1	71.1	###
2024-Sep-04 Wed	###	0.021	###	0.021			###	###	###
2024-Sep-03 Tue	###	###	###	###	231,578	0	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###	0				0.0
2024-Aug-30 Fri	###	###	###	###			56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###			91.7	91.7	0.0
2024-Aug-16 Fri	###	###	###	###	284,543	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###	47,623	0	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	0.021	0.021	0.021	0.021	0				###
2024-Aug-06 Tue	0.021	0.021	0.021	0.021	0				###
2024-Aug-05 Mon	0.021	0.021	0.021	0.021	0				###
2024-Aug-02 Fri	###	0.021	###	0.021	156,243	1,640	98.9	98.9	###
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	0.021	0.021	###	###			6.8	6.8	0.0
2024-Jul-25 Thu	###	0.021	###	0.021			###	###	###
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	0.021	0.021	###	###	40,278	422	###	###	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	0.021	0.021	0.021	0.021	1,420	29	###	###	###
2024-Jul-15 Mon	0.021	0.021	0.021	0.021			###	###	###
2024-Jul-12 Fri	###	0.021	###	0.021	12,384	###	90.7	90.7	###
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	0.021	0.021	0.021	0.021	0				###
2024-Jul-09 Tue	0.021	0.021	0.021	0.021	0				###
2024-Jul-08 Mon	0.022	0.022	0.021	0.021	150,328	###	###	###	###
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	0.021	0.022	0.021	0.022			###	###	###
2024-Jul-03 Wed	###	0.022	###	0.022			96.8	96.8	###
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	411,277	0	###	###	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###	40,985	0	###	###	0.0
2024-Jun-25 Tue	###	###	###	###	55,926	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###	165,074	0	13.7	13.7	0.0
2024-Jun-21 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Jun-20 Thu	###	0.022	###	###	662,389	7,286	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	2,654	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###			1.0	1.0	0.0
2024-Jun-14 Fri	0.021	0.021	0.021	0.021	84,783	1,780	###	###	###
2024-Jun-13 Thu	0.021	0.021	0.021	0.021	0				###
2024-Jun-12 Wed	0.021	0.021	0.021	0.021	0				###
2024-Jun-11 Tue	0.021	0.021	0.021	0.021	0				###
2024-Jun-07 Fri	###	0.021	###	0.021	502,654	5,277	###	###	###
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	100,048	0	95.9	95.9	0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	37,750	0	###	###	0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###			6.1	6.1	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###	271,250	0	67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	184,722	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###	54,885	0	###	###	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	0				0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###	20	0	74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	632,050	0	###	###	0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	15,050	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	23,875	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	28,750	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			0.2	0.2	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###			98.0	98.0	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	535,853	0	5.7	5.7	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###	37,420	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	422,557	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			###	###	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	546	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	###			99.5	99.5	0.0
2024-Feb-16 Fri	###	###	###	###			93.0	93.0	0.0
2024-Feb-15 Thu	###	###	###	###			99.8	99.8	0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	565,342	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	1,923,580	0	97.7	97.7	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	589,289	0	98.0	98.0	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	116,345	0	97.9	97.9	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###			98.9	98.9	0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	2,584,583	0	97.1	97.1	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	223,746	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	463,745	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	253	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###			99.6	99.6	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.051	0.051	0.051	0.051	0				###
2010-Dec-02 Thu	0.045	0.051	0.045	0.051			99.1	99.1	###
2010-Dec-01 Wed	0.045	0.045	0.045	0.045			68.6	68.6	###
2010-Nov-30 Tue	0.046	0.046	0.045	0.045			###	###	###
2010-Nov-29 Mon	0.046	0.046	0.046	0.046	653	###	###	###	###
2010-Nov-26 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Nov-25 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	641	0	79.0	79.0	0.0
2010-Nov-22 Mon	0.053	0.053	0.053	0.053	18,359	973	###	###	###
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	684	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-09 Tue	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-08 Mon	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-05 Fri	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-04 Thu	0.059	0.059	0.059	0.059	1,641	###	###	###	0.0
2010-Nov-03 Wed	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-02 Tue	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-01 Mon	0.059	0.059	0.059	0.059	0				0.0
2010-Oct-29 Fri	0.059	0.059	0.059	0.059	0				0.0
2010-Oct-28 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2010-Oct-27 Wed	0.059	0.059	0.059	0.059	0				0.0
2010-Oct-26 Tue	###	###	0.059	0.059	40,443	###	22.9	22.9	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	0.058	0.058	0.058	0.058			69.5	69.5	0.0
2010-Oct-20 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-20 Mon	0.075	0.075	0.075	0.075	40,443	###	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-07 Tue	0.075	0.075	0.075	0.075	482	###	70.9	70.9	0.0
2010-Sep-06 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-03 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-02 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-01 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-31 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-30 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-27 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2010-Aug-26 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-25 Wed	###	###	0.075	0.075	25,287	948	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	0.085	0.085	0.085	0.085			72.8	72.8	###
2010-Aug-20 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.055	0.055	0.055	0.055	0				###
2010-Aug-05 Thu	0.055	0.055	0.055	0.055	14,422	###	65.2	65.2	###
2010-Aug-04 Wed	0.055	0.055	0.055	0.055	0				###
2010-Aug-03 Tue	0.055	0.055	0.055	0.055	0				###
2010-Aug-02 Mon	0.055	0.055	0.055	0.055	65,578	###	###	###	###
2010-Jul-30 Fri	0.055	0.055	0.055	0.055	0				###
2010-Jul-29 Thu	0.058	0.058	0.055	0.055	57,342	###	###	###	###
2010-Jul-28 Wed	0.058	0.058	0.058	0.058	0				0.0
2010-Jul-27 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2010-Jul-26 Mon	0.055	0.055	0.055	0.055	0				###
2010-Jul-23 Fri	0.055	0.055	0.055	0.055	0				###
2010-Jul-22 Thu	0.055	0.055	0.055	0.055	0				###
2010-Jul-21 Wed	0.055	0.055	0.055	0.055	0				###
2010-Jul-20 Tue	###	0.055	###	0.055	40,687	###	97.5	97.5	###
2010-Jul-19 Mon	0.076	0.076	###	###	103,843	3,946	###	###	0.0
2010-Jul-16 Fri	0.085	0.085	0.085	0.085			###	###	###
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	3,170	0	64.7	64.7	0.0
2010-Jul-13 Tue	0.076	0.076	0.076	0.076	2,870	###	###	###	0.0
2010-Jul-12 Mon	0.081	0.081	0.075	0.075			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.085	###	0.085	###	224,284	###	93.2	93.2	0.0
2010-Jun-29 Tue	###	###	0.085	0.085			3.0	3.0	###
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			79.2	79.2	0.0
2010-Jun-24 Thu	###	###	###	###	154	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	26,922	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.087	0.087	0.086	0.086			26.4	26.4	###
2010-Jun-16 Wed	0.081	0.081	0.081	0.081	0				0.0
2010-Jun-15 Tue	0.081	0.081	0.081	0.081	0				0.0
2010-Jun-11 Fri	0.081	0.081	0.081	0.081			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-08 Tue	0.075	0.075	0.075	0.075	41,853	###	###	###	0.0
2010-Jun-07 Mon	0.075	0.076	0.075	0.075	64,650	4,881	###	###	0.0
2010-Jun-04 Fri	0.079	0.079	0.075	0.075	264,244	20,346	7.0	7.0	0.0
2010-Jun-03 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-02 Wed	0.075	0.075	0.075	0.075	104,984	7,873	77.9	77.9	0.0
2010-Jun-01 Tue	0.088	0.088	0.075	0.075	234,543	###	0.4	0.4	0.0
2010-May-31 Mon	0.089	0.089	0.089	0.089	0				###
2010-May-28 Fri	0.089	0.089	0.089	0.089			61.9	61.9	###
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	0.089	0.089			1.6	1.6	###
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	923	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	0.089	###	0.089	###			86.5	86.5	0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	85,151	0	###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###			6.2	6.2	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	183,281	0	4.3	4.3	0.0
2010-May-04 Tue	###	###	###	###			9.9	9.9	0.0
2010-May-03 Mon	###	###	###	###			5.1	5.1	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-28 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-27 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-23 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-21 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-20 Tue	###	0.175	###	0.175			99.5	99.5	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	0.125	###	0.125	###	88,324	5,520	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	162,057	0	###	###	0.0
2010-Mar-30 Tue	0.185	0.185	0.175	0.175	30,071	###	###	###	0.0
2010-Mar-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-26 Fri	###	###	0.2	0.2	9,057	###	2.9	2.9	0.0
2010-Mar-25 Thu	0.22	0.22	0.22	0.22			73.2	73.2	0.0
2010-Mar-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-23 Tue	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2010-Mar-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-18 Thu	0.2	0.2	0.2	0.2			71.8	71.8	0.0
2010-Mar-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-15 Mon	###	###	0.2	0.2			###	###	0.0
2010-Mar-12 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2010-Mar-11 Thu	###	###	0.23	0.23			###	###	###
2010-Mar-10 Wed	0.23	0.24	0.23	0.24	15,184	###	92.2	92.2	0.0
2010-Mar-09 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Mar-08 Mon	0.22	0.22	0.22	0.22			71.3	71.3	0.0
2010-Mar-05 Fri	0.22	0.22	0.22	0.22			67.2	67.2	0.0
2010-Mar-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-02 Tue	0.25	0.25	0.25	0.25	3,772	943	75.1	75.1	0.0
2010-Mar-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Feb-26 Fri	0.24	0.27	0.24	0.27			###	###	###
2010-Feb-25 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Feb-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-23 Tue	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2010-Feb-22 Mon	0.27	0.27	0.27	0.27	0				###
2010-Feb-19 Fri	0.27	0.27	0.27	0.27	0				###
2010-Feb-18 Thu	0.27	0.27	0.27	0.27			###	###	###
2010-Feb-17 Wed	0.25	0.27	0.25	0.27			96.3	96.3	###
2010-Feb-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-15 Mon	0.25	0.25	0.25	0.25			74.2	74.2	0.0
2010-Feb-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-11 Thu	0.23	0.25	0.23	0.25	8,584	###	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	0.22	0.22	0.21	0.21	26,982	###	9.7	9.7	###
2010-Feb-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Feb-02 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Feb-01 Mon	0.245	0.245	0.22	0.22	46,523	###	5.4	5.4	0.0
2010-Jan-29 Fri	0.25	0.25	0.25	0.25			80.2	80.2	0.0
2010-Jan-28 Thu	###	0.27	###	0.25	98,552	###	###	###	0.0
2010-Jan-27 Wed	0.23	0.23	0.23	0.23	0				###
2010-Jan-25 Mon	0.23	0.23	0.23	0.23	0				###
2010-Jan-22 Fri	0.23	0.23	0.23	0.23	18,643	4,287	64.4	64.4	###
2010-Jan-21 Thu	0.27	0.27	0.25	0.25	160,526	###	4.0	4.0	0.0
2010-Jan-20 Wed	0.29	0.29	0.27	0.27			4.6	4.6	###
2010-Jan-19 Tue	###	0.4	###	0.325	93,781	18,756	2.2	2.2	###
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	308,429	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			1.6	1.6	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			99.4	99.4	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			0.9	0.9	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	567,752	0	98.9	98.9	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			99.9	99.9	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	1,086,676	0	0.2	0.2	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	220,555	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	420,555	0	2.8	2.8	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	1,132,626	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			97.8	97.8	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			97.9	97.9	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			2.1	2.1	0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			0.1	0.1	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	296,574	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			2.2	2.2	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			98.7	98.7	0.0
2009-Jul-31 Fri	###	###	###	###	119,047	0	2.2	2.2	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	435,343	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	###	###	###	###			99.5	99.5	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	492,450	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	657,423	0	###	###	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	212,222	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			98.2	98.2	0.0
2009-Jun-11 Thu	###	###	###	###	14,657	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	206,250	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	322,250	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			99.5	99.5	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			99.8	99.8	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	176,250	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	107,725	0	###	###	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	62,184	0	98.6	98.6	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	5,180	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			0.6	0.6	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.022	0.022	0.022	0.022	0				###
2008-Sep-03 Wed	###	0.022	###	0.022	59,846	658	###	###	###
2008-Sep-02 Tue	###	###	###	###	324,621	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	51,073	0	0.1	0.1	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	169,554	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	688	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###	253,841	0	74.2	74.2	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.021	0.021	0.021	0.021			###	###	###
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###	791,281	0	9.7	9.7	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			90.6	90.6	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###	448,252	0	97.1	97.1	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			8.2	8.2	0.0
2008-Jun-17 Tue	###	###	###	###	1,078,484	0	###	###	0.0
2008-Jun-16 Mon	0.021	0.021	###	###			###	###	0.0
2008-Jun-13 Fri	0.021	0.021	0.021	0.021			72.2	72.2	###
2008-Jun-12 Thu	0.022	0.022	0.021	0.021			###	###	###
2008-Jun-11 Wed	0.024	0.024	0.024	0.024	0				###
2008-Jun-10 Tue	0.024	0.024	0.024	0.024	0				###
2008-Jun-06 Fri	0.024	0.024	0.024	0.024	0				###
2008-Jun-05 Thu	0.024	0.024	0.024	0.024	0				###
2008-Jun-04 Wed	0.024	0.024	0.024	0.024	0				###
2008-Jun-03 Tue	0.024	0.024	0.024	0.024			###	###	###
2008-Jun-02 Mon	0.024	0.024	0.024	0.024			73.2	73.2	###
2008-May-30 Fri	0.023	0.023	0.023	0.023			###	###	###
2008-May-29 Thu	0.022	0.023	0.022	0.023			###	###	###
2008-May-28 Wed	###	0.022	###	0.022			97.6	97.6	###
2008-May-27 Tue	0.021	0.021	###	###	659,647	6,926	2.9	2.9	0.0
2008-May-26 Mon	###	0.021	###	0.021			###	###	###
2008-May-23 Fri	###	0.021	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	51,884	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			8.7	8.7	0.0
2008-May-19 Mon	###	0.021	###	###			90.1	90.1	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			0.5	0.5	0.0
2008-May-12 Mon	###	###	###	###			7.9	7.9	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			91.9	91.9	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			0.8	0.8	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	23,656	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	41,448	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###	13,252	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###			92.1	92.1	0.0
2008-Mar-20 Thu	###	###	###	###	1,845,484	0	###	###	0.0
2008-Mar-19 Wed	###	###	###	###			99.4	99.4	0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###			98.5	98.5	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	63,722	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	476,278	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	###			99.7	99.7	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	588,926	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			0.6	0.6	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			9.7	9.7	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	2,156,250	0	0.4	0.4	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	53,722	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	51,042	0	5.2	5.2	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0.021	0.021	###	###			1.2	1.2	0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	826,725	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	###	###	82,550	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	39,620	0	96.9	96.9	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	###	28,125	0	66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###			2.1	2.1	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	67,941	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			98.8	98.8	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			1.0	1.0	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	0.021	0.021	0.021	0.021	0				###
2007-Aug-02 Thu	0.021	0.021	0.021	0.021	0				###
2007-Aug-01 Wed	0.021	0.021	0.021	0.021	0				###
2007-Jul-31 Tue	0.021	0.021	0.021	0.021	0				###
2007-Jul-30 Mon	0.021	0.021	0.021	0.021	0				###
2007-Jul-27 Fri	0.021	0.021	0.021	0.021	0				###
2007-Jul-26 Thu	0.021	0.021	0.021	0.021	0				###
2007-Jul-25 Wed	0.021	0.021	0.021	0.021			66.5	66.5	###
2007-Jul-24 Tue	0.021	0.021	0.021	0.021			63.5	63.5	###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	0.022	###	0.022			###	###	###
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			0.8	0.8	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	0.024	###	###	1,318,250	###	94.6	94.6	0.0
2007-Jul-06 Fri	0.025	0.026	0.023	0.023			1.6	1.6	###
2007-Jul-05 Thu	0.023	0.025	0.023	0.025			###	###	###
2007-Jul-04 Wed	###	0.024	###	0.024	1,128,427	13,541	###	###	###
2007-Jul-03 Tue	###	0.021	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			98.8	98.8	0.0
2007-Jun-29 Fri	###	###	###	###	2,245,555	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###	657,070	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	1,173,772	0	2.0	2.0	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	###	###	###	###	10,975	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	1,249,529	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0.021	0.021	###	###	1,555,920	###	###	###	0.0
2007-Jun-15 Fri	0.021	0.021	0.021	0.021			66.0	66.0	###
2007-Jun-14 Thu	0.021	0.022	0.021	0.022			91.1	91.1	###
2007-Jun-13 Wed	0.021	0.022	0.021	0.021			###	###	###
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	0.021	0.021	###	###			###	###	0.0
2007-Jun-06 Wed	###	0.022	###	0.022	774,786	8,522	98.2	98.2	###
2007-Jun-05 Tue	0.021	0.021	###	###			8.1	8.1	0.0
2007-Jun-04 Mon	0.021	0.021	0.021	0.021			66.3	66.3	###
2007-Jun-01 Fri	0.021	0.021	0.021	0.021			62.7	62.7	###
2007-May-31 Thu	0.022	0.022	0.021	0.022	912,946	19,628	###	###	###
2007-May-30 Wed	0.022	0.022	###	###			###	###	0.0
2007-May-29 Tue	0.023	0.023	0.022	0.022			8.4	8.4	###
2007-May-28 Mon	0.022	0.024	0.022	0.023	254,229	5,847	###	###	###
2007-May-25 Fri	0.025	0.027	0.024	0.024			###	###	###
2007-May-24 Thu	0.028	0.028	0.026	0.027	1,478,820	39,928	13.6	13.6	###
2007-May-23 Wed	0.028	0.028	0.028	0.028			65.3	65.3	###
2007-May-22 Tue	0.029	0.029	0.028	0.028			###	###	###
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.028	0.028	0.028	0.028			70.8	70.8	###
2007-May-17 Thu	0.028	0.028	0.028	0.028	5,780	###	65.4	65.4	###
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0.028	0.028	0.028	0.028	39,480	###	70.4	70.4	###
2007-May-14 Mon	0.028	0.028	0.028	0.028			68.2	68.2	###
2007-May-11 Fri	0.029	###	0.028	###	247,980	3,471	94.9	94.9	0.0
2007-May-10 Thu	0.029	###	0.029	###	887,222	###	###	###	0.0
2007-May-09 Wed	###	###	0.029	###	140,873	2,042	66.6	66.6	0.0
2007-May-08 Tue	0.029	###	0.029	###			89.5	89.5	0.0
2007-May-07 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2007-May-04 Fri	###	###	0.029	0.029			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0.029	0.029	0.029	0.029			62.0	62.0	0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	###	###	0.029	0.029			4.3	4.3	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	72,850	0	76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###	101,346	0	13.2	13.2	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			87.9	87.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	0.029	0.029			###	###	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	###	###	0.029	###			11.3	11.3	0.0
2007-Mar-26 Mon	###	###	###	###			10.3	10.3	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	0.029	###			###	###	0.0
2007-Mar-14 Wed	0.029	###	0.029	###			###	###	0.0
2007-Mar-13 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0.027	###	0.027	0.029			96.6	96.6	0.0
2007-Mar-08 Thu	0.029	0.029	0.024	0.024			###	###	###
2007-Mar-07 Wed	0.029	###	0.029	0.029			###	###	0.0
2007-Mar-06 Tue	0.029	0.029	0.029	0.029	27,776	###	###	###	0.0
2007-Mar-05 Mon	0.028	0.028	0.026	0.026			10.9	10.9	###
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.029	0.029	0.028	0.028			###	###	###
2007-Feb-28 Wed	###	###	0.028	0.028			###	###	###
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###	936,087	0	89.7	89.7	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###	44,289	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	###	###	###	759,782	0	###	###	0.0
2007-Feb-07 Wed	###	###	###	###	430,055	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	274,425	0	96.2	96.2	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			13.3	13.3	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			2.2	2.2	0.0
2007-Jan-19 Fri	###	###	###	###			12.9	12.9	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0.041	0.044	###	0.043			###	###	###
2007-Jan-16 Tue	0.042	0.042	0.041	0.041			14.9	14.9	0.0
2007-Jan-15 Mon	0.048	0.048	0.042	0.045			2.6	2.6	###
2007-Jan-12 Fri	0.047	###	0.047	###			###	###	0.0
2007-Jan-11 Thu	0.043	0.044	0.043	0.044			85.4	85.4	###
2007-Jan-10 Wed	###	0.043	###	0.043			99.4	99.4	###
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	0.043	###	0.043			98.1	98.1	###
2007-Jan-04 Thu	###	###	###	###			99.6	99.6	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.029	###	0.029	###	156,343	###	###	###	0.0
2006-Dec-21 Thu	0.029	###	0.029	###			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.029	0.029	0.029	0.029			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	0.029	0.029			10.8	10.8	0.0
2006-Dec-15 Fri	###	###	0.029	###			88.9	88.9	0.0
2006-Dec-14 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			91.1	91.1	0.0
2006-Dec-12 Tue	###	###	###	###			11.6	11.6	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	0.028	0.028			3.2	3.2	###
2006-Dec-07 Thu	###	###	0.029	###			68.2	68.2	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	###	###	116,670	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			4.0	4.0	0.0
2006-Dec-01 Fri	0.029	0.029	0.028	0.029			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	0.024	0.028			2.5	2.5	###
2006-Nov-29 Wed	###	###	0.028	0.028			###	###	###
2006-Nov-28 Tue	###	###	0.026	###	982,447	12,771	###	###	0.0
2006-Nov-27 Mon	###	###	0.025	###			###	###	0.0
2006-Nov-24 Fri	0.052	0.052	###	###			0.1	0.1	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	0.042	###	0.042			###	###	###
2006-Sep-13 Wed	###	###	###	###			12.7	12.7	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	0.042	###	###			###	###	0.0
2006-Sep-08 Fri	###	0.043	###	###			88.8	88.8	0.0
2006-Sep-07 Thu	###	###	###	###			1.6	1.6	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			5.1	5.1	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###	138,125	0	99.5	99.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	436,875	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	0.042	0.042	0.042	0.042	119,354	###	###	###	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0.044	0.044	0.042	0.042			6.4	6.4	###
2006-Aug-15 Tue	0.044	0.044	0.044	0.044			77.8	77.8	###
2006-Aug-14 Mon	0.049	0.049	0.049	0.049			68.2	68.2	###
2006-Aug-11 Fri	0.042	0.042	0.042	0.042			69.8	69.8	###
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.044	0.049	0.042	0.049			98.8	98.8	###
2006-Aug-07 Mon	0.046	0.046	0.045	0.045			15.4	15.4	###
2006-Aug-04 Fri	0.046	0.046	0.046	0.046			73.9	73.9	###
2006-Aug-03 Thu	0.046	0.046	0.046	0.046			68.1	68.1	###
2006-Aug-02 Wed	0.048	0.048	0.045	0.045			###	###	###
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0.045	###	0.045	###			###	###	0.0
2006-Jul-21 Fri	0.045	###	0.045	###			###	###	0.0
2006-Jul-20 Thu	0.049	0.049	0.044	0.044			###	###	###
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.045	###	0.045	###			98.8	98.8	0.0
2006-Jul-17 Mon	0.045	0.045	0.045	0.045			73.6	73.6	###
2006-Jul-14 Fri	0.045	0.045	0.045	0.045			78.2	78.2	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.045	0.045	0.045	0.045			###	###	###
2006-Jul-11 Tue	0.043	0.045	0.043	0.045	45,325	###	92.7	92.7	###
2006-Jul-10 Mon	0.044	0.044	0.044	0.044			###	###	###
2006-Jul-07 Fri	0.044	0.044	0.044	0.044			###	###	###
2006-Jul-06 Thu	0.045	0.045	0.045	0.045			60.9	60.9	###
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0.041	0.041	0.041	0.041	35,825	###	67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	0.044	###	0.044	973,753	21,422	95.0	95.0	###
2006-Jun-28 Wed	0.045	0.045	0.042	0.042			###	###	###
2006-Jun-27 Tue	0.045	0.045	0.042	0.045			###	###	###
2006-Jun-26 Mon	0.042	###	0.042	###			###	###	0.0
2006-Jun-23 Fri	0.049	0.049	0.049	0.049			72.7	72.7	###
2006-Jun-22 Thu	0.043	###	0.043	###			99.3	99.3	0.0
2006-Jun-21 Wed	0.052	0.052	0.052	0.052			70.7	70.7	###
2006-Jun-20 Tue	0.044	0.048	0.042	0.048			98.5	98.5	###
2006-Jun-19 Mon	0.048	0.048	0.044	0.044			2.7	2.7	###
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0.044	0.048	0.043	0.043			###	###	###
2006-Jun-14 Wed	0.047	0.047	0.044	0.044	507,625	###	7.6	7.6	###
2006-Jun-13 Tue	0.049	0.052	0.048	0.048			38.5	38.5	###
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0.049	###	0.049	###			###	###	0.0
2006-Jun-05 Mon	0.055	0.055	0.055	0.055			68.6	68.6	###
2006-Jun-02 Fri	0.047	0.052	0.047	0.052	374,375	###	###	###	###
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	0.052	###	0.052	204,343	###	###	###	###
2006-May-30 Tue	###	###	###	###	270,429	0	###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.051	0.051	###	###			13.0	13.0	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0.053	0.054	0.051	0.054			###	###	###
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0.052	0.055	###	0.055			###	###	###
2006-May-19 Fri	0.052	0.052	0.052	0.052	14,757	###	###	###	###
2006-May-18 Thu	0.052	0.056	0.051	0.056	512,978	27,444	###	###	###
2006-May-17 Wed	0.052	0.052	0.052	0.052			###	###	###
2006-May-16 Tue	0.052	0.052	0.052	0.052			###	###	###
2006-May-15 Mon	0.052	0.052	0.051	0.052			###	###	###
2006-May-12 Fri	0.054	0.054	0.054	0.054	82,022	4,429	71.2	71.2	###
2006-May-11 Thu	0.055	0.055	0.053	0.053			9.8	9.8	###
2006-May-10 Wed	0.055	0.055	0.055	0.055			68.6	68.6	###
2006-May-09 Tue	0.056	0.059	0.055	0.055			###	###	###
2006-May-08 Mon	0.056	0.056	0.055	0.055			###	###	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.055	###	0.055	###			98.7	98.7	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	0.058	0.058	0.055	0.055			8.3	8.3	###
2006-May-01 Mon	###	###	0.057	0.057			6.0	6.0	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	###	###	###	###	5,645	0	###	###	0.0
2006-Apr-26 Wed	###	###	0.058	0.058			2.5	2.5	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###	193,181	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###	302,959	0	11.9	11.9	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###	251,786	0	94.8	94.8	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0.072	0.072	###	###			###	###	0.0
2006-Apr-10 Mon	0.074	0.075	###	0.073			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			5.6	5.6	0.0
2006-Apr-06 Thu	0.071	0.075	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	0.059	###	0.059	###			99.3	99.3	0.0
2006-Apr-03 Mon	###	###	###	###	328,274	0	22.4	22.4	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###	255,556	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2006-Mar-23 Thu	0.058	0.059	0.057	0.057			17.6	17.6	0.0
2006-Mar-22 Wed	0.057	0.059	0.056	0.059	895,578	###	###	###	0.0
2006-Mar-21 Tue	0.056	0.058	0.056	0.058			###	###	0.0
2006-Mar-20 Mon	0.058	0.058	0.056	0.057			17.5	17.5	0.0
2006-Mar-17 Fri	0.056	0.058	0.056	0.058			89.1	89.1	0.0
2006-Mar-16 Thu	0.058	0.059	0.058	0.059			84.5	84.5	0.0
2006-Mar-15 Wed	0.057	0.059	0.055	0.059			90.5	90.5	0.0
2006-Mar-14 Tue	0.058	0.059	0.057	0.058	484,371	###	###	###	0.0
2006-Mar-13 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2006-Mar-07 Tue	0.058	0.059	0.058	0.059	217,543	12,726	83.3	83.3	0.0
2006-Mar-06 Mon	0.058	0.059	0.057	0.059	119,770	6,946	83.8	83.8	0.0
2006-Mar-03 Fri	0.055	0.059	0.054	0.059			###	###	0.0
2006-Mar-02 Thu	0.055	0.056	0.055	0.055	627,151	###	###	###	###
2006-Mar-01 Wed	0.055	0.055	0.054	0.054			24.1	24.1	###
2006-Feb-28 Tue	0.055	0.055	0.055	0.055			###	###	###
2006-Feb-27 Mon	0.054	0.056	0.052	0.053			###	###	###
2006-Feb-24 Fri	0.054	0.054	0.052	0.054			64.7	64.7	###
2006-Feb-23 Thu	0.053	0.053	0.053	0.053			###	###	###
2006-Feb-22 Wed	0.054	0.054	0.054	0.054			66.5	66.5	###
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.054	0.055	0.054	0.055			81.5	81.5	###
2006-Feb-17 Fri	0.051	0.053	0.051	0.053			###	###	###
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0.051	0.051	###	###			###	###	0.0
2006-Feb-10 Fri	0.051	0.051	0.051	0.051			###	###	###
2006-Feb-09 Thu	0.052	0.052	0.052	0.052			###	###	###
2006-Feb-08 Wed	0.051	0.051	0.051	0.051			###	###	###
2006-Feb-07 Tue	0.055	0.055	0.051	0.051			###	###	###
2006-Feb-06 Mon	0.053	0.053	0.052	0.052			###	###	###
2006-Feb-03 Fri	0.054	0.057	0.054	0.057			96.0	96.0	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0.053	0.058	0.053	0.058			97.5	97.5	0.0
2006-Jan-31 Tue	0.057	0.059	0.057	0.058			###	###	0.0
2006-Jan-30 Mon	0.051	0.057	0.051	0.057	450,888	24,347	###	###	0.0
2006-Jan-27 Fri	0.052	0.055	0.052	0.053	416,982	###	###	###	###
2006-Jan-25 Wed	###	0.052	###	0.052			###	###	###
2006-Jan-24 Tue	###	###	0.049	0.049			17.8	17.8	###
2006-Jan-23 Mon	0.051	0.051	0.051	0.051			###	###	###
2006-Jan-20 Fri	###	###	###	###	127,270	0	###	###	0.0
2006-Jan-19 Thu	0.052	0.052	###	0.052			###	###	###
2006-Jan-18 Wed	0.053	0.056	0.052	0.052	56,052	3,026	###	###	###
2006-Jan-17 Tue	0.052	0.052	0.052	0.052			66.3	66.3	###
2006-Jan-16 Mon	0.052	0.052	0.052	0.052			69.9	69.9	###
2006-Jan-13 Fri	0.052	0.052	0.052	0.052			64.7	64.7	###
2006-Jan-12 Thu	0.052	0.053	0.052	0.053			###	###	###
2006-Jan-11 Wed	0.053	0.054	0.053	0.054			###	###	###
2006-Jan-10 Tue	0.054	0.054	0.053	0.053	417,680	22,345	###	###	###
2006-Jan-09 Mon	0.056	0.056	0.056	0.056			###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.056	0.056	0.056	0.056			72.6	72.6	###
2006-Jan-04 Wed	0.055	0.056	0.051	0.051			###	###	###
2006-Jan-03 Tue	0.054	0.056	0.054	0.055			81.7	81.7	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	###	0.056	###	0.056			98.9	98.9	###
2005-Dec-27 Tue	0.055	0.055	###	###	275,257	###	###	###	0.0
2005-Dec-23 Fri	0.055	0.055	###	###	275,257	###	###	###	0.0
2005-Dec-22 Thu	###	0.055	###	0.055			98.8	98.8	###
2005-Dec-21 Wed	0.056	0.056	0.056	0.056			68.0	68.0	###
2005-Dec-20 Tue	0.051	0.056	###	0.056			###	###	###
2005-Dec-19 Mon	0.054	0.056	0.049	0.056			93.5	93.5	###
2005-Dec-16 Fri	0.057	0.057	0.055	0.055			8.8	8.8	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.059	0.059	0.059	0.059			67.8	67.8	0.0
2005-Dec-13 Tue	0.058	0.058	0.058	0.058	3,780	###	###	###	0.0
2005-Dec-12 Mon	###	###	0.058	0.058			9.8	9.8	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	1,753,555	0	96.3	96.3	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			20.5	20.5	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###			98.5	98.5	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			2.4	2.4	0.0
2005-Nov-25 Fri	###	###	###	###			96.1	96.1	0.0
2005-Nov-24 Thu	0.058	###	0.058	###			91.0	91.0	0.0
2005-Nov-23 Wed	0.054	0.057	0.054	0.057			94.8	94.8	0.0
2005-Nov-22 Tue	0.052	0.055	0.052	0.054	1,986,670	106,286	91.7	91.7	###
2005-Nov-21 Mon	0.053	0.053	0.049	0.049	192,672	9,826	1.4	1.4	###
2005-Nov-18 Fri	0.051	0.054	0.051	0.051	214,328	11,252	###	###	###
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.054	0.054	0.054	0.054			68.4	68.4	###
2005-Nov-15 Tue	0.053	0.054	0.053	0.054			###	###	###
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	0.053	###	0.053			95.7	95.7	###
2005-Nov-10 Thu	0.051	0.056	0.049	0.049			8.1	8.1	###
2005-Nov-09 Wed	0.057	0.057	###	0.051			###	###	###
2005-Nov-08 Tue	0.059	0.059	0.057	0.058			###	###	0.0
2005-Nov-07 Mon	0.052	0.052	0.052	0.052			73.5	73.5	###
2005-Nov-04 Fri	0.058	###	0.058	###			###	###	0.0
2005-Nov-03 Thu	###	###	0.053	0.053			0.6	0.6	###
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	0.057	###	0.057	###			###	###	0.0
2005-Oct-31 Mon	0.057	0.057	0.057	0.057			63.8	63.8	0.0
2005-Oct-28 Fri	0.052	0.057	0.052	0.057			###	###	0.0
2005-Oct-27 Thu	0.055	0.055	0.046	0.051			1.9	1.9	###
2005-Oct-26 Wed	0.055	0.055	0.055	0.055			63.6	63.6	###
2005-Oct-25 Tue	###	###	0.053	0.053			###	###	###
2005-Oct-24 Mon	0.053	###	0.052	###			###	###	0.0
2005-Oct-21 Fri	0.059	0.059	0.052	0.052	772,584	42,878	###	###	###
2005-Oct-20 Thu	###	###	###	###	146,651	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			9.5	9.5	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	0.077	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			23.3	23.3	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0.078	###	0.075	0.075			9.3	9.3	0.0
2005-Oct-03 Mon	0.079	0.079	0.077	0.078			20.0	20.0	0.0
2005-Sep-30 Fri	###	0.075	###	0.075			99.0	99.0	0.0
2005-Sep-29 Thu	###	###	0.057	0.057			1.0	1.0	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0.059	###	0.059	###			91.3	91.3	0.0
2005-Sep-22 Thu	0.055	0.059	0.055	0.059			96.7	96.7	0.0
2005-Sep-21 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2005-Sep-20 Tue	0.059	0.059	0.059	0.059			65.6	65.6	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	0.059	###	0.059	###			83.9	83.9	0.0
2005-Sep-13 Tue	###	###	0.059	0.059			17.3	17.3	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			11.0	11.0	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2005-Aug-19 Fri	0.079	0.079	0.079	0.079	48,987	###	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			99.7	99.7	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	0.058	###	0.058	###	102,220	###	###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	0.072	0.072	0.072	0.072	22,388	###	68.6	68.6	0.0
2005-Aug-11 Thu	0.072	0.072	0.072	0.072	0				0.0
2005-Aug-10 Wed	0.077	0.077	0.072	0.072			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	0.084	0.084	0.084	0.084	0				###
2005-Aug-05 Fri	0.084	0.084	0.084	0.084			###	###	###
2005-Aug-04 Thu	0.085	0.085	0.085	0.085	0				###
2005-Aug-03 Wed	0.084	0.085	0.084	0.085			81.2	81.2	###
2005-Aug-02 Tue	0.082	0.083	0.082	0.083			77.9	77.9	0.0
2005-Aug-01 Mon	0.085	0.085	0.085	0.085			71.4	71.4	###
2005-Jul-29 Fri	0.077	0.077	0.075	0.075			###	###	0.0
2005-Jul-28 Thu	0.085	0.085	###	###			###	###	0.0
2005-Jul-27 Wed	###	0.085	###	0.085			###	###	###
2005-Jul-26 Tue	0.085	0.085	###	###			###	###	0.0
2005-Jul-25 Mon	0.085	0.085	0.081	0.081			5.6	5.6	0.0
2005-Jul-22 Fri	0.089	###	0.089	0.089	255,850	11,385	62.9	62.9	###
2005-Jul-21 Thu	0.085	0.085	0.085	0.085			###	###	###
2005-Jul-20 Wed	0.075	0.085	0.075	0.085			###	###	###
2005-Jul-19 Tue	0.076	0.078	0.076	0.078			87.8	87.8	0.0
2005-Jul-18 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2005-Jul-15 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	0.078	0.078	###	###	801,870	31,272	###	###	0.0
2005-Jul-12 Tue	0.079	###	0.079	0.079	49,672	###	71.8	71.8	0.0
2005-Jul-11 Mon	0.075	###	0.075	###			###	###	0.0
2005-Jul-08 Fri	0.074	0.077	0.074	0.075			81.8	81.8	0.0
2005-Jul-07 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2005-Jul-06 Wed	0.074	0.074	0.074	0.074	0				0.0
2005-Jul-05 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2005-Jul-04 Mon	0.072	0.072	0.071	0.071			20.6	20.6	0.0
2005-Jul-01 Fri	0.073	0.073	0.072	0.072			###	###	0.0
2005-Jun-30 Thu	0.074	###	###	0.072	976,225	0	###	###	0.0
2005-Jun-29 Wed	0.081	0.081	0.072	0.072			1.4	1.4	0.0
2005-Jun-28 Tue	0.073	0.089	0.073	0.077	1,457,978	###	93.6	93.6	0.0
2005-Jun-27 Mon	###	###	0.056	###			###	###	0.0
2005-Jun-24 Fri	0.056	0.057	0.055	0.057	492,440	27,576	###	###	0.0
2005-Jun-23 Thu	0.053	0.056	0.052	0.056			95.4	95.4	###
2005-Jun-22 Wed	0.053	0.054	0.052	0.053			###	###	###
2005-Jun-21 Tue	0.055	0.057	0.051	0.052			6.7	6.7	###
2005-Jun-20 Mon	0.048	###	0.044	###	1,198,755	26,372	94.0	94.0	0.0
2005-Jun-17 Fri	0.045	0.048	0.045	0.048			###	###	###
2005-Jun-16 Thu	0.049	0.049	0.045	0.045	2,315,052	###	###	###	###
2005-Jun-15 Wed	0.053	0.053	0.049	0.049	852,425	43,473	###	###	###
2005-Jun-14 Tue	0.059	0.059	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###	338,550	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###	801,950	0	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			19.4	19.4	0.0
2005-Jun-07 Tue	0.071	0.071	###	###			1.4	1.4	0.0
2005-Jun-06 Mon	###	0.071	###	0.071			###	###	0.0
2005-Jun-03 Fri	###	0.074	###	###	320,173	11,846	92.5	92.5	0.0
2005-Jun-02 Thu	0.053	###	0.052	###			###	###	0.0
2005-Jun-01 Wed	0.053	0.054	0.052	0.052			###	###	###
2005-May-31 Tue	0.053	0.054	0.051	0.052			18.3	18.3	###
2005-May-30 Mon	###	###	###	###	1,041,478	0	0.1	0.1	0.0
2005-May-27 Fri	0.057	###	0.047	###			###	###	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	0.075	0.075	###	###	369,820	###	###	###	0.0
2005-May-24 Tue	0.084	0.084	0.079	0.079	27,884	2,272	###	###	0.0
2005-May-23 Mon	0.085	0.085	0.076	0.084	110,240	8,874	19.6	19.6	###
2005-May-20 Fri	###	0.085	###	0.085			###	###	###
2005-May-19 Thu	###	###	###	###			99.6	99.6	0.0
2005-May-18 Wed	0.078	0.078	0.075	0.075			9.7	9.7	0.0
2005-May-17 Tue	0.088	0.088	###	0.087	594,588	###	32.1	32.1	###
2005-May-16 Mon	###	###	0.085	0.086			0.3	0.3	###
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###			94.6	94.6	0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			94.4	94.4	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###			94.3	94.3	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			2.8	2.8	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	51,150	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Apr-14 Thu	0.125	0.125	0.125	0.125			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	0.125	###	0.125	###			###	###	0.0
2005-Apr-11 Mon	0.125	0.125	0.125	0.125			77.6	77.6	0.0
2005-Apr-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Apr-07 Thu	###	###	0.125	0.125			7.5	7.5	0.0
2005-Apr-06 Wed	###	###	###	###	245,121	0	11.6	11.6	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	0.125	0.125			###	###	0.0
2005-Apr-01 Fri	0.125	###	0.125	###	257,451	###	91.4	91.4	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			6.5	6.5	0.0
2005-Mar-29 Tue	0.145	0.145	###	###	169,549	###	2.6	2.6	0.0
2005-Mar-24 Thu	0.155	0.155	0.155	0.155			77.7	77.7	###
2005-Mar-23 Wed	###	###	0.145	###	432,151	###	97.2	97.2	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	0.155	0.155	###	###	70,250	5,444	###	###	0.0
2005-Mar-17 Thu	0.155	###	0.155	###	151,270	11,723	###	###	0.0
2005-Mar-16 Wed	0.155	0.155	0.155	0.155			70.2	70.2	###
2005-Mar-15 Tue	###	0.155	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	6,250	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	0.155	###	0.155	###	257,959	###	90.3	90.3	0.0
2005-Mar-09 Wed	###	###	0.155	0.155	98,250	###	9.1	9.1	###
2005-Mar-08 Tue	###	###	0.155	0.155	217,225	###	11.9	11.9	###
2005-Mar-07 Mon	0.155	###	0.155	###			91.0	91.0	0.0
2005-Mar-04 Fri	0.155	0.155	###	###	135,676	###	10.0	10.0	0.0
2005-Mar-03 Thu	###	###	0.155	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	0.155	###	0.155	0.155			###	###	###
2005-Feb-28 Mon	###	###	###	###			4.6	4.6	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	68,146	0	###	###	0.0
2005-Feb-23 Wed	###	0.175	###	###			14.6	14.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	0.175	###	###			10.8	10.8	0.0
2005-Feb-16 Wed	0.175	###	0.175	0.175			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	0.175			###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	176,325	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			12.6	12.6	0.0
2005-Feb-08 Tue	###	###	###	###			13.2	13.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			96.4	96.4	0.0
2005-Feb-02 Wed	###	###	###	###	127,949	0	11.6	11.6	0.0
2005-Feb-01 Tue	0.175	###	###	###			13.7	13.7	0.0
2005-Jan-31 Mon	###	###	0.175	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	0.175	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	0.175	0.175			12.1	12.1	0.0
2005-Jan-25 Tue	###	0.185	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	315,778	0	67.7	67.7	0.0
2005-Jan-20 Thu	0.175	###	0.175	0.175	152,972	13,385	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	0.175	###	201,480	17,629	75.6	75.6	0.0
2005-Jan-18 Tue	0.175	###	0.175	0.175			74.6	74.6	0.0
2005-Jan-17 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2005-Jan-14 Fri	0.185	0.185	0.185	0.185			72.0	72.0	###
2005-Jan-13 Thu	###	###	###	0.185			###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	0.185	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	0.185	###	0.185	###			###	###	0.0
2005-Jan-05 Wed	0.175	0.2	0.175	0.185			###	###	###
2005-Jan-04 Tue	###	0.175	###	0.175			98.7	98.7	0.0
2004-Dec-31 Fri	###	###	0.155	0.155			4.3	4.3	###
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	0.145	0.145	###	###	457,743	33,186	###	###	0.0
2004-Dec-20 Mon	0.145	0.145	0.145	0.145			72.0	72.0	###
2004-Dec-17 Fri	###	###	###	###	166,582	0	65.2	65.2	0.0
2004-Dec-16 Thu	0.145	###	###	0.145			###	###	###
2004-Dec-15 Wed	###	###	0.145	0.145			###	###	###
2004-Dec-14 Tue	0.155	###	###	###			###	###	0.0
2004-Dec-13 Mon	0.155	0.155	0.155	0.155	204,920	###	76.7	76.7	###
2004-Dec-10 Fri	###	0.155	###	0.155	259,226	###	90.0	90.0	###
2004-Dec-09 Thu	###	###	###	###			98.6	98.6	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	0.155	0.155	0.125	###	754,556	###	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			15.3	15.3	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	730,059	0	15.8	15.8	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	170,441	0	88.5	88.5	0.0
2004-Nov-25 Thu	###	###	0.155	###	539,559	###	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	0.155	0.155	543,188	###	3.9	3.9	###
2004-Nov-23 Tue	###	###	###	###	427,978	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###			96.1	96.1	0.0
2004-Nov-19 Fri	###	0.175	###	0.175			88.6	88.6	0.0
2004-Nov-18 Thu	###	###	0.155	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	0.175	0.175	###	###	241,453	21,127	14.1	14.1	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	0.175	###	0.175	###			87.5	87.5	0.0
2004-Nov-11 Thu	0.175	###	###	###	539,672	0	87.7	87.7	0.0
2004-Nov-10 Wed	0.185	0.185	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	0.185	0.185	170,050	15,729	12.3	12.3	###
2004-Nov-08 Mon	###	###	###	###	183,575	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###	314,250	0	###	###	0.0
2004-Nov-04 Thu	0.2	0.2	###	###			11.6	11.6	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	0.2	0.2	###	###	409,250	40,925	9.7	9.7	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	328,250	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	0.2	0.185	###			###	###	0.0
2004-Oct-27 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Oct-26 Tue	0.185	0.185	###	0.185	445,023	###	###	###	###
2004-Oct-25 Mon	0.185	0.185	0.175	0.185			72.5	72.5	###
2004-Oct-22 Fri	0.185	0.185	###	###	549,773	50,854	9.8	9.8	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	0.185	0.185			###	###	###
2004-Oct-19 Tue	0.2	###	###	###	551,981	0	12.5	12.5	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	0.21	###	0.2			98.8	98.8	0.0
2004-Oct-14 Thu	###	0.2	0.185	0.185			###	###	###
2004-Oct-13 Wed	0.21	0.21	###	###			2.3	2.3	0.0
2004-Oct-12 Tue	###	###	###	###			5.1	5.1	0.0
2004-Oct-11 Mon	###	0.225	###	0.22	2,365,583	266,128	###	###	0.0
2004-Oct-08 Fri	###	###	0.2	0.21	2,008,250	200,825	11.1	11.1	###
2004-Oct-07 Thu	0.225	0.225	###	###	2,149,250	###	###	###	0.0
2004-Oct-06 Wed	0.22	0.225	###	0.225			86.7	86.7	###
2004-Oct-05 Tue	0.23	0.24	0.21	0.22	23,046,477	5,185,457	###	###	0.0
2004-Mar-05 Fri	0.155	0.155	###	###	135,676	###	10.1	10.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-11 06:40:32 thru 2024-11-11 06:40:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000