|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 02:29:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASV) ASSET VISION CO LTD Daily Prices Page 41...
|
TOC    Company Info for ASV    Limits |
Company Details for (ASV) ASSET VISION CO LTD
Listing Code
| ASV
|
Listing Name
| ASSET VISION CO LTD
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ARGUS SOLUTIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASV1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for ASV .. Monday 3rd June 2024
ASV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.4
| 23,046,477
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASV    Bottom |
End of day Prices (full format), 38 Days for (ASV) ASSET VISION CO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2005-Jun-23 Thu
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| 95.4
| 95.4
| ### |
2005-Jun-22 Wed
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.055
| 0.057
| 0.051
| 0.052
|
|
| 6.7
| 6.7
| ### |
2005-Jun-20 Mon
| 0.048
| ###
| 0.044
| ###
| 1,198,755
| 26,372
| 94.0
| 94.0
| 0.0 |
2005-Jun-17 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.049
| 0.049
| 0.045
| 0.045
| 2,315,052
| ###
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.053
| 0.053
| 0.049
| 0.049
| 852,425
| 43,473
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.059
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 338,550
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 801,950
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Jun-07 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.074
| ###
| ###
| 320,173
| 11,846
| 92.5
| 92.5
| 0.0 |
2005-Jun-02 Thu
| 0.053
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| 18.3
| 18.3
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 1,041,478
| 0
| 0.1
| 0.1
| 0.0 |
2005-May-27 Fri
| 0.057
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.075
| 0.075
| ###
| ###
| 369,820
| ###
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.084
| 0.084
| 0.079
| 0.079
| 27,884
| 2,272
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.085
| 0.085
| 0.076
| 0.084
| 110,240
| 8,874
| 19.6
| 19.6
| ### |
2005-May-20 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-May-18 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 9.7
| 9.7
| 0.0 |
2005-May-17 Tue
| 0.088
| 0.088
| ###
| 0.087
| 594,588
| ###
| 32.1
| 32.1
| ### |
2005-May-16 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 0.3
| 0.3
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 14:29:55 thru 2024-06-05 14:29:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|