(ASZ) ASG GROUP LIMITED Daily Prices Page 4...
TOC    Company Info for ASZ    Limits
Company Details for (ASZ) ASG GROUP LIMITED
Listing Code
| ASZ
|
Listing Name
| ASG GROUP LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ASG GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASZ2 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for ASZ .. Monday 12th December 2016
ASZ is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.22
| 1
| 0.5 |
MAX
| 2
| 11,859,152
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom
End of day Prices (full format), 600 Days for (ASZ) ASG GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2009-Oct-16 Fri
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 705,643
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 609,025
| 0
| 82.3
| 82.3
| 0.0 |
2009-Oct-08 Thu
| 0.885
| ###
| 0.88
| 0.88
|
|
| 26.1
| 26.1
| 0.1 |
2009-Oct-07 Wed
| 0.885
| 0.89
| 0.875
| 0.885
| 240,442
| ###
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.89
| ###
| ###
| 0.88
|
|
| 33.5
| 33.5
| 0.1 |
2009-Oct-05 Mon
| 0.89
| 0.89
| 0.81
| 0.84
| 451,474
| 383,752
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| 0.87
| ###
| 369,249
| 160,623
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 1
| 210,120
| 0
| 85.4
| 85.4
| ### |
2009-Sep-24 Thu
| ###
| 1
| ###
| 0.975
| 539,546
| 269,773
| 36.7
| 36.7
| ### |
2009-Sep-23 Wed
| 1
| ###
| ###
| 1
| 174,825
| 0
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| 1
| 147,578
| 0
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| 1
| 169,487
| 0
| 30.2
| 30.2
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 1
| ###
| 176,829
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 424,554
| 0
| 19.9
| 19.9
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 567,047
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 0.985
| 0.985
| 332,680
| 163,844
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| 1
| 947,476
| 0
| 32.0
| 32.0
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| 1
|
|
| 76.6
| 76.6
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 606,151
| 0
| 27.0
| 27.0
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.955
| 0.945
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 512,556
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| 0.955
| 3,530,656
| 0
| 33.1
| 33.1
| 0.1 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 300,181
| 0
| 81.9
| 81.9
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 342,773
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Aug-25 Tue
| ###
| ###
| ###
| 0.925
|
|
| 80.3
| 80.3
| ### |
2009-Aug-24 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.875
| 0.86
| 0.86
| 744,758
| 646,077
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.86
| ###
| 0.85
| ###
| 267,375
| ###
| 75.3
| 75.3
| 0.0 |
2009-Aug-19 Wed
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.855
| 0.855
| 0.845
| 0.85
| 302,825
| ###
| 33.4
| 33.4
| ### |
2009-Aug-17 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 454,452
| ###
| 34.2
| 34.2
| ### |
2009-Aug-14 Fri
| 0.87
| 0.875
| 0.86
| 0.86
| 507,773
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.875
| 0.875
| ###
| 0.875
|
|
| 60.0
| 60.0
| 0.1 |
2009-Aug-12 Wed
| 0.88
| 0.88
| ###
| 0.875
| 402,175
| 176,957
| 28.5
| 28.5
| 0.1 |
2009-Aug-11 Tue
| 0.88
| ###
| 0.88
| 0.88
| 541,624
| ###
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| 0.84
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.84
| 0.87
| ###
| 0.84
| 446,729
| 194,327
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.85
| 0.85
| ###
| 0.84
| 1,150,242
| 488,852
| 21.4
| 21.4
| ### |
2009-Aug-05 Wed
| 0.875
| 0.875
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.81
| ###
| 0.81
| 0.84
| 246,629
| 99,884
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.79
| 0.81
| 0.76
| ###
| 172,040
| 135,051
| 69.9
| 69.9
| 0.0 |
2009-Jul-31 Fri
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 73.7
| 73.7
| 0.1 |
2009-Jul-30 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 75.8
| 75.8
| 0.1 |
2009-Jul-29 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| 0.73
| ###
| 0.71
| 107,940
| ###
| 90.8
| 90.8
| ### |
2009-Jul-27 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.685
| ###
| 0.685
| 0.7
| 169,653
| ###
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.675
| ###
| 0.675
| 0.685
|
|
| 71.9
| 71.9
| 0.0 |
2009-Jul-22 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 83.3
| 83.3
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 81,541
| 0
| 69.0
| 69.0
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 95,388
| 0
| 23.8
| 23.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Jul-06 Mon
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 31,282
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 51,956
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.575
| 0.58
| 0.555
| 0.555
| 523,674
| 297,184
| 19.6
| 19.6
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 16.7
| 16.7
| ### |
2009-Jun-25 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 60,951
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.645
|
|
| 36.5
| 36.5
| ### |
2009-Jun-16 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.645
| ###
| 65,857
| ###
| 29.8
| 29.8
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 167,249
| 0
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.655
| 0.675
| 0.655
| 0.675
|
|
| 87.0
| 87.0
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 333,743
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 358,271
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 161,178
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.58
| ###
| 0.58
| 0.585
|
|
| 77.1
| 77.1
| ### |
2009-May-22 Fri
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 22,257
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 2,322
| ###
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.59
| ###
| 0.59
| 0.59
| 25,923
| 7,647
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 161,755
| 94,626
| 77.7
| 77.7
| 0.0 |
2009-May-12 Tue
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| 13.1
| 13.1
| 0.0 |
2009-May-11 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 112,150
| 65,046
| 84.0
| 84.0
| 0.0 |
2009-May-08 Fri
| 0.585
| 0.585
| 0.575
| 0.58
| 359,954
| 208,773
| ###
| ###
| ### |
2009-May-07 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 22,546
| 13,245
| 24.8
| 24.8
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 209,252
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 15,850
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.625
| 0.625
| 0.59
| 0.59
|
|
| 8.7
| 8.7
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| 0.625
|
|
| 82.7
| 82.7
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 34,350
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.58
| ###
| 569,346
| ###
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 356,976
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 229,987
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 37,628
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.58
| ###
| 0.57
| ###
| 115,676
| ###
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.59
| ###
| 0.58
| 0.58
| 168,728
| ###
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| 0.58
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.59
| ###
| 0.59
| 34,077
| 10,052
| 87.0
| 87.0
| 0.0 |
2009-Apr-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 923
| 526
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 10.2
| 10.2
| ### |
2009-Mar-31 Tue
| 0.59
| 0.59
| 0.56
| 0.56
| 41,174
| 23,675
| 7.9
| 7.9
| ### |
2009-Mar-30 Mon
| 0.55
| 0.59
| 0.53
| 0.59
| 112,520
| ###
| 91.9
| 91.9
| 0.0 |
2009-Mar-27 Fri
| 0.55
| 0.57
| 0.55
| 0.55
| 98,372
| 55,088
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 73.1
| 73.1
| 0.0 |
2009-Mar-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.55
| 0.55
| 0.52
| 0.525
|
|
| 13.6
| 13.6
| 0.0 |
2009-Mar-23 Mon
| 0.48
| ###
| 0.475
| ###
| 131,341
| ###
| 88.3
| 88.3
| 0.0 |
2009-Mar-20 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 76.5
| 76.5
| ### |
2009-Mar-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 57,350
| ###
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 9,480
| ###
| 70.6
| 70.6
| ### |
2009-Mar-16 Mon
| 0.47
| 0.47
| 0.455
| 0.46
| 105,687
| 48,880
| 16.9
| 16.9
| 0.0 |
2009-Mar-13 Fri
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 11.0
| 11.0
| 0.0 |
2009-Mar-12 Thu
| 0.44
| 0.475
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 102,383
| 44,280
| 86.1
| 86.1
| ### |
2009-Mar-10 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 27.1
| 27.1
| ### |
2009-Mar-09 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 662,949
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 12.3
| 12.3
| ### |
2009-Mar-05 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 27.2
| 27.2
| ### |
2009-Mar-04 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 29.1
| 29.1
| 0.0 |
2009-Mar-03 Tue
| 0.455
| ###
| 0.455
| 0.46
| 30,386
| ###
| 77.8
| 77.8
| 0.0 |
2009-Mar-02 Mon
| 0.475
| 0.475
| 0.455
| 0.455
| 22,040
| 10,248
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.5
| ###
| 0.48
|
|
| 87.1
| 87.1
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.48
| ###
| 0.48
| 230,758
| 55,381
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.45
| ###
| 0.45
| ###
| 71,744
| 16,142
| 86.8
| 86.8
| 0.0 |
2009-Feb-23 Mon
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 34,386
| ###
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| 0.47
| 0.46
| 0.46
| 48,772
| 22,678
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 22.0
| 22.0
| 0.0 |
2009-Feb-13 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| 30,380
| 14,126
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 3,586
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.48
| ###
| 0.48
| 0.48
| 133,888
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 0.45
| 0.43
| 0.45
| 349,785
| ###
| 92.5
| 92.5
| 0.0 |
2009-Feb-03 Tue
| 0.375
| 0.42
| 0.375
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.345
| 0.4
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.345
| ###
| 0.345
| 0.345
| 277,149
| ###
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.345
| ###
| 1,656,070
| 285,672
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 381,620
| 0
| 21.6
| 21.6
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| 0.375
| 222,772
| 0
| 17.3
| 17.3
| ### |
2009-Jan-21 Wed
| 0.41
| 0.41
| ###
| ###
| 387,450
| 79,427
| 5.5
| 5.5
| 0.0 |
2009-Jan-20 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 15.2
| 15.2
| ### |
2009-Jan-15 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 39,088
| ###
| 20.4
| 20.4
| ### |
2009-Jan-14 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.475
| ###
| 0.47
|
|
| 75.0
| 75.0
| ### |
2009-Jan-08 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 2,658
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 307,857
| 142,383
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.45
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 15,855
| ###
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 183,923
| ###
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.45
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 418,159
| 194,443
| 10.8
| 10.8
| 0.0 |
2008-Dec-18 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
2008-Dec-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.5
| ###
| ###
| 154,357
| 38,589
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.49
| 0.5
| 0.485
| 0.5
| 43,570
| 21,458
| 75.2
| 75.2
| 0.0 |
2008-Dec-09 Tue
| 0.5
| 0.5
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.47
| ###
| 0.47
| ###
| 129,971
| 30,543
| 93.8
| 93.8
| 0.0 |
2008-Dec-03 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.48
| 0.48
| 0.45
| 0.455
| 229,172
| ###
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 130,250
| 65,125
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.47
| 0.5
| 0.47
| 0.5
| 496,470
| 240,787
| 88.1
| 88.1
| 0.0 |
2008-Nov-27 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 15.1
| 15.1
| 0.0 |
2008-Nov-26 Wed
| 0.5
| 0.5
| 0.47
| 0.47
| 29,070
| ###
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 25.5
| 25.5
| 0.0 |
2008-Nov-18 Tue
| 0.45
| 0.45
| 0.4
| 0.4
| 47,440
| ###
| 9.2
| 9.2
| 0.0 |
2008-Nov-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 85.1
| 85.1
| 0.0 |
2008-Nov-06 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 5.2
| 5.2
| 0.0 |
2008-Nov-04 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| 0.58
| 0.58
| 36,279
| 10,520
| 17.3
| 17.3
| ### |
2008-Oct-30 Thu
| 0.59
| ###
| 0.51
| 0.575
|
|
| 18.1
| 18.1
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 112,158
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2008-Oct-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.7
| ###
| ###
| 122,488
| 42,870
| 35.7
| 35.7
| 0.0 |
2008-Oct-15 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 18,975
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.7
| ###
| ###
| 95,542
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 60,129
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.71
| 0.71
| 0.645
| 0.7
| 65,381
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Oct-07 Tue
| 0.7
| 0.73
| ###
| 0.73
|
|
| 79.5
| 79.5
| 0.1 |
2008-Oct-06 Mon
| 0.73
| ###
| 0.685
| 0.7
|
|
| 30.0
| 30.0
| ### |
2008-Oct-03 Fri
| 0.75
| 0.75
| 0.7
| 0.73
| 1,271,552
| 921,875
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.7
| 0.785
| 0.7
| 0.78
|
|
| 97.2
| 97.2
| 0.1 |
2008-Sep-30 Tue
| 0.77
| 0.77
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.77
| 0.79
| 393,851
| ###
| 22.5
| 22.5
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 0.81
| 0.81
| 0.8
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Sep-22 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 28.7
| 28.7
| 0.1 |
2008-Sep-19 Fri
| 0.84
| 0.84
| 0.78
| 0.8
|
|
| 9.8
| 9.8
| 0.1 |
2008-Sep-18 Thu
| 0.83
| 0.83
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 0.83
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.5
| 69.5
| 0.1 |
2008-Sep-15 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 43.7
| 43.7
| ### |
2008-Sep-10 Wed
| 0.87
| 0.875
| 0.86
| ###
| 32,946
| 28,580
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 69.0
| 69.0
| 0.1 |
2008-Sep-05 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 177,820
| 156,481
| 75.5
| 75.5
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 16.4
| 16.4
| 0.1 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 130,126
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 97,482
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 25,550
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 62,024
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 33,549
| 0
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 737,845
| 0
| 24.7
| 24.7
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 31,047
| 0
| 88.6
| 88.6
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 913,950
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Aug-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-28 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 36,670
| ###
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 156,520
| 0
| 32.7
| 32.7
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 33,280
| 30,784
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 68.1
| 68.1
| ### |
2008-Jul-10 Thu
| 0.86
| ###
| 0.86
| ###
| 951
| ###
| 92.9
| 92.9
| 0.0 |
2008-Jul-09 Wed
| 0.83
| 0.86
| 0.8
| 0.85
| 553,888
| 459,727
| 87.6
| 87.6
| ### |
2008-Jul-08 Tue
| 0.82
| 0.82
| 0.75
| 0.75
| 482,323
| 378,623
| 6.3
| 6.3
| ### |
2008-Jul-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 68.2
| 68.2
| ### |
2008-Jul-03 Thu
| 0.86
| 0.86
| 0.85
| 0.855
| 93,041
| 79,550
| 44.1
| 44.1
| ### |
2008-Jul-02 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 9.5
| 9.5
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 1
| ###
| 1
|
|
| 76.3
| 76.3
| ### |
2008-Jun-23 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| 1
| 1
| 1
| 1
| 27,656
| 27,656
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 1
| 1
| 1
| 1
| 10,021
| 10,021
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 1
| 1
| 1
| 1
| 37,646
| 37,646
| ###
| ###
| ### |
2008-Jun-17 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| ###
| ###
| 1
| 1
|
|
| 17.6
| 17.6
| ### |
2008-Jun-13 Fri
| ###
| ###
| 1
| ###
| 28,654
| 14,327
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 458,343
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Jun-04 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 8,485
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 1.155
| ###
| ###
| ###
| 153,875
| 0
| 73.8
| 73.8
| 0.0 |
2008-May-29 Thu
| 1.155
| ###
| 1.155
| ###
| 33,426
| ###
| 74.9
| 74.9
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 1.2
| 1.2
| 16,679
| ###
| ###
| ###
| 0.1 |
2008-May-27 Tue
| 1.27
| 1.27
| 1.2
| 1.24
| 20,859
| ###
| ###
| ###
| 0.1 |
2008-May-26 Mon
| ###
| ###
| 1.26
| 1.27
| 495,788
| 312,346
| 24.5
| 24.5
| ### |
2008-May-23 Fri
| 1.24
| ###
| 1.24
| ###
| 51,254
| 31,777
| 90.3
| 90.3
| 0.0 |
2008-May-22 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 789
| 978
| 65.3
| 65.3
| 0.1 |
2008-May-21 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| 31.6
| 31.6
| 0.1 |
2008-May-20 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 1.25
| 1.25
| 1.23
| 1.23
| 343,924
| ###
| ###
| ###
| 0.1 |
2008-May-16 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-14 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 103,773
| 128,159
| 29.3
| 29.3
| 0.1 |
2008-May-13 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| ###
| 1.25
| ###
| 1.25
| 17,758
| ###
| ###
| ###
| ### |
2008-May-09 Fri
| 1.245
| 1.245
| 1.23
| 1.245
|
|
| 64.2
| 64.2
| 0.1 |
2008-May-08 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 62.5
| 62.5
| 0.1 |
2008-May-07 Wed
| 1.24
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-May-05 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-May-02 Fri
| 1.24
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 1.25
| 1.28
| 1.25
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Apr-28 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 87.5
| 87.5
| ### |
2008-Apr-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 10,687
| 12,824
| 66.4
| 66.4
| 0.1 |
2008-Apr-22 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1.23
| 1.23
|
|
| 31.6
| 31.6
| 0.1 |
2008-Apr-18 Fri
| 1.28
| 1.28
| ###
| ###
| 39,158
| ###
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2008-Apr-15 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2008-Apr-14 Mon
| 1.26
| 1.26
| ###
| 1.23
| 319,550
| ###
| 22.2
| 22.2
| 0.1 |
2008-Apr-11 Fri
| 1.26
| 1.28
| 1.26
| 1.28
| 19,950
| ###
| ###
| ###
| ### |
2008-Apr-10 Thu
| 1.255
| 1.26
| 1.25
| 1.26
|
|
| 79.0
| 79.0
| ### |
2008-Apr-09 Wed
| 1.26
| ###
| 1.26
| 1.28
| 19,880
| 12,524
| 81.4
| 81.4
| ### |
2008-Apr-08 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 1.23
| 1.275
| 1.23
| ###
| 119,351
| 149,487
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| 1.25
|
|
| 97.5
| 97.5
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Mar-28 Fri
| 1.145
| 1.145
| ###
| ###
| 54,124
| 30,985
| 30.7
| 30.7
| 0.0 |
2008-Mar-27 Thu
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| 1.155
| 1.155
| ###
| ###
| 200,949
| 116,048
| 25.2
| 25.2
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 193,450
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 328,549
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| 1.2
| ###
| ###
| 71,224
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Mar-10 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 1.23
| 1.23
| 1.2
| 1.2
| 147,144
| 178,779
| 28.6
| 28.6
| 0.1 |
2008-Mar-06 Thu
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 85.8
| 85.8
| ### |
2008-Mar-05 Wed
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 1.26
| 1.285
| 1.25
| 1.25
| 265,455
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 1.28
| 1.29
| 1.25
| 1.29
|
|
| 80.9
| 80.9
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 55,422
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 4,052
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,877
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Feb-20 Wed
| 1.25
| ###
| 1.25
| ###
| 23,486
| 14,678
| 96.0
| 96.0
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 322,886
| 0
| 79.4
| 79.4
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Feb-13 Wed
| ###
| 1.42
| ###
| 1.4
| 144,975
| ###
| 88.3
| 88.3
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 107,550
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 87.2
| 87.2
| ### |
2008-Feb-08 Fri
| ###
| ###
| 1.345
| ###
| 38,786
| 26,083
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 658
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.44
| 1.45
| 1.4
| 1.4
|
|
| 18.0
| 18.0
| ### |
2008-Feb-01 Fri
| 1.43
| 1.45
| ###
| 1.45
|
|
| 68.1
| 68.1
| ### |
2008-Jan-31 Thu
| 1.45
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Jan-30 Wed
| ###
| ###
| 1.43
| 1.46
| 86,688
| 61,981
| 48.6
| 48.6
| 0.1 |
2008-Jan-29 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 13,741
| 19,924
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| 1.45
| ###
| 1.45
| 50,689
| 36,749
| 78.2
| 78.2
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 169,976
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 1.44
| 1.49
| ###
| ###
| 103,025
| 76,753
| 18.9
| 18.9
| 0.0 |
2008-Jan-22 Tue
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| 72.0
| 72.0
| 0.1 |
2008-Jan-21 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 21,372
| 30,989
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.42
| 1.46
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 1.4
| 1.5
| 1.4
| 1.44
| 369,971
| 536,457
| 89.6
| 89.6
| 0.1 |
2008-Jan-15 Tue
| 1.655
| 1.655
| 1.55
| 1.55
| 161,245
| ###
| ###
| ###
| ### |
2008-Jan-14 Mon
| 1.74
| 1.74
| ###
| 1.655
| 155,929
| 135,658
| 10.9
| 10.9
| 0.1 |
2008-Jan-11 Fri
| 1.77
| 1.8
| 1.73
| 1.8
|
|
| 87.5
| 87.5
| 0.1 |
2008-Jan-10 Thu
| 1.825
| 1.825
| 1.8
| 1.8
| 14,855
| 26,924
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 1.87
| 1.87
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.84
| 1.88
| 1.84
| 1.88
| 29,240
| 54,386
| 87.4
| 87.4
| 0.1 |
2008-Jan-04 Fri
| ###
| 1.845
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| ###
| 1.8
| 1.8
|
|
| 34.3
| 34.3
| 0.1 |
2008-Jan-02 Wed
| 1.785
| 1.79
| 1.785
| 1.79
|
|
| 67.8
| 67.8
| 0.1 |
2007-Dec-31 Mon
| 1.79
| 1.79
| 1.77
| 1.77
| 26,645
| 47,428
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.79
| 1.79
| 1.77
| 1.79
| 11,750
| ###
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 1.77
| 1.8
| 1.75
| 1.8
|
|
| 77.6
| 77.6
| 0.1 |
2007-Dec-21 Fri
| 1.83
| 1.83
| 1.77
| 1.77
|
|
| 11.4
| 11.4
| ### |
2007-Dec-20 Thu
| 1.8
| 1.85
| 1.77
| 1.83
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 1.83
| 1.85
| 1.83
| 1.85
| 4,773
| 8,782
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Dec-13 Thu
| ###
| 1.83
| ###
| 1.83
| 20,071
| ###
| 84.6
| 84.6
| ### |
2007-Dec-12 Wed
| 1.78
| 1.785
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| ###
| ###
| 1.77
| 1.78
|
|
| 31.7
| 31.7
| 0.1 |
2007-Dec-07 Fri
| 1.78
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 1.755
| 1.755
| ###
| 1.75
| 43,783
| ###
| 36.0
| 36.0
| 0.1 |
2007-Dec-04 Tue
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| 1.8
| 1.8
| 1.75
| ###
| 130,840
| 232,241
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 1.84
| 1.84
| 1.79
| 1.79
| 178,757
| 324,443
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 1.84
| 1.84
| 1.8
| 1.84
| 62,170
| 113,149
| ###
| ###
| ### |
2007-Nov-28 Wed
| 1.88
| 1.88
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 27.2
| 27.2
| 0.1 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 64,372
| 0
| 23.5
| 23.5
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 2
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Nov-20 Tue
| 1.77
| 1.77
| 1.755
| ###
| 126,849
| 223,571
| 37.4
| 37.4
| 0.0 |
2007-Nov-19 Mon
| 1.745
| 1.77
| 1.74
| 1.77
| 35,071
| 61,549
| ###
| ###
| ### |
2007-Nov-16 Fri
| 1.71
| 1.77
| 1.71
| 1.74
| 1,093,240
| ###
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.78
| 1.78
| 1.7
| 1.7
| 1,925,184
| 3,349,820
| 9.0
| 9.0
| ### |
2007-Nov-14 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 32.2
| 32.2
| ### |
2007-Nov-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 8,926
| 15,174
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 1.72
| 1.72
| 1.7
| 1.7
| 96,878
| ###
| 39.2
| 39.2
| ### |
2007-Nov-09 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 3,650
| 6,278
| 66.8
| 66.8
| 0.1 |
2007-Nov-08 Thu
| 1.7
| 1.71
| ###
| ###
| 284,525
| ###
| 73.9
| 73.9
| 0.0 |
2007-Nov-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| 7.9
| 7.9
| ### |
2007-Nov-02 Fri
| 1.89
| 1.89
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 1.8
| 1.89
| 1.8
| 1.89
| 507,475
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| 1.75
| 1.8
| 1.75
| 1.8
| 179,378
| ###
| 83.1
| 83.1
| 0.1 |
2007-Oct-30 Tue
| 1.74
| 1.75
| 1.7
| 1.75
| 141,848
| 244,687
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 1.75
| 1.785
| 1.75
| 1.75
| 77,755
| ###
| 68.3
| 68.3
| 0.1 |
2007-Oct-26 Fri
| 1.75
| 1.79
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.8
| 1.875
| 1.78
| 1.78
| 174,978
| 319,772
| 30.8
| 30.8
| 0.1 |
2007-Oct-24 Wed
| 1.73
| 1.8
| 1.73
| 1.79
|
|
| 91.0
| 91.0
| 0.1 |
2007-Oct-23 Tue
| ###
| 1.74
| ###
| 1.7
| 222,880
| ###
| 86.9
| 86.9
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2007-Oct-19 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 1.53
| ###
| 1.53
| 1.585
| 167,451
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1.5
| 1.53
| 1.5
| 1.52
| 421,328
| ###
| ###
| ###
| 0.1 |
2007-Oct-16 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 3,187
| ###
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 1.47
| 1.49
| 1.47
| 1.49
| 37,373
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| 1.48
| 1.48
| 1.47
| 1.47
| 117,271
| 172,974
| ###
| ###
| ### |
2007-Oct-10 Wed
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 28.4
| 28.4
| ### |
2007-Oct-09 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 125,952
| ###
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| 1.45
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Oct-04 Thu
| 1.43
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 1.47
| 1.45
| 1.45
| 224,221
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.45
| 1.47
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 1.445
| ###
| 1.44
| 1.45
| 67,724
| ###
| 61.1
| 61.1
| ### |
2007-Sep-27 Thu
| 1.44
| 1.445
| 1.44
| 1.445
| 119,943
| ###
| 63.4
| 63.4
| ### |
2007-Sep-26 Wed
| ###
| 1.445
| ###
| 1.44
| 106,724
| ###
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 1.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 1.4
| 1.425
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 78.2
| 78.2
| ### |
2007-Sep-20 Thu
| 1.385
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 1.385
| ###
| 1.385
| 64,754
| 44,842
| 70.2
| 70.2
| 0.1 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 62,547
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 1.45
| 1.45
| ###
| 1.445
| 14,928
| 10,822
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| 1.45
| 1.4
| 1.45
|
|
| 90.9
| 90.9
| ### |
2007-Sep-11 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 1,047
| 1,450
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Sep-07 Fri
| ###
| 1.49
| ###
| 1.49
|
|
| 99.2
| 99.2
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Sep-04 Tue
| 1.29
| ###
| 1.28
| ###
| 42,845
| 27,420
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.29
| ###
| 1.285
| 1.29
|
|
| 66.6
| 66.6
| 0.1 |
2007-Aug-31 Fri
| 1.29
| 1.29
| 1.28
| 1.29
| 94,886
| 121,928
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 20.4
| 20.4
| ### |
2007-Aug-29 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 11,273
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 1.28
| ###
| 1.28
| ###
| 87,043
| ###
| 82.3
| 82.3
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 1.25
| 1.25
| 152,254
| 95,158
| 14.1
| 14.1
| ### |
2007-Aug-21 Tue
| 1.26
| ###
| 1.26
| ###
| 4,472
| ###
| 84.0
| 84.0
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.22
| 1.22
| ###
| 1.2
|
|
| 49.6
| 49.6
| 0.1 |
2007-Aug-15 Wed
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| 1.25
| 1.28
| 272,258
| ###
| 21.3
| 21.3
| ### |
2007-Aug-10 Fri
| 1.345
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 103,283
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.4
| 1.4
| ###
| ###
| 77,525
| ###
| 35.4
| 35.4
| 0.0 |
2007-Aug-03 Fri
| 1.43
| 1.44
| 1.43
| 1.43
| 24,223
| ###
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 53.5
| 53.5
| ### |
2007-Jul-31 Tue
| 1.42
| 1.475
| 1.42
| 1.475
| 105,371
| 152,524
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 71.1
| 71.1
| 0.1 |
2007-Jul-27 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 327,826
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 79.2
| 79.2
| ### |
2007-Jul-25 Wed
| ###
| 1.48
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 42,550
| ###
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| 1.475
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 1.45
| ###
| 1.445
| 1.45
| 332,073
| 239,922
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.46
| ###
| 1.455
| 1.455
| 107,345
| ###
| 31.1
| 31.1
| ### |
2007-Jul-18 Wed
| 1.455
| 1.475
| 1.45
| 1.475
|
|
| 81.6
| 81.6
| 0.1 |
2007-Jul-17 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 22,851
| 33,248
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 3,081
| 4,482
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 1.48
| ###
| 1.48
| 41,541
| 30,740
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 1.475
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 1.45
| 1.485
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 1.45
| 1.47
| 1.45
| 1.45
| 32,156
| 46,947
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 43,152
| ###
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.48
| 1.48
| 1.44
| 1.44
| 21,484
| ###
| 17.7
| 17.7
| 0.1 |
2007-Jun-29 Fri
| ###
| 1.56
| 1.48
| 1.485
| 20,149
| 30,626
| 20.6
| 20.6
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 152
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.53
| 1.53
| 1.51
| 1.51
| 20,621
| 31,343
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.56
| 1.56
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 1.52
| 1.55
| 1.52
| 1.55
| 225,346
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| 1.52
| 1.52
| 1.5
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Jun-21 Thu
| 1.53
| 1.56
| 1.5
| 1.52
| 131,520
| 201,225
| 31.1
| 31.1
| 0.1 |
2007-Jun-20 Wed
| 1.56
| 1.56
| 1.53
| 1.53
| 12,725
| ###
| 19.0
| 19.0
| ### |
2007-Jun-19 Tue
| ###
| 1.575
| 1.55
| 1.55
|
|
| 32.3
| 32.3
| ### |
2007-Jun-18 Mon
| 1.5
| 1.55
| 1.48
| 1.55
|
|
| 89.4
| 89.4
| ### |
2007-Jun-15 Fri
| ###
| 1.52
| ###
| 1.52
|
|
| 79.8
| 79.8
| 0.1 |
2007-Jun-14 Thu
| 1.5
| 1.5
| 1.46
| 1.5
|
|
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| 1.44
| 1.47
| 1.43
| 1.47
| 79,575
| 115,383
| 85.6
| 85.6
| ### |
2007-Jun-12 Tue
| 1.43
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| 31.9
| 31.9
| 0.1 |
Server processing from 2024-05-09 20:54:00 thru 2024-05-09 20:54:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|