(ATR) ASTRON CORPORATION LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-30 12:36:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ATR) ASTRON CORPORATION LIMITED Daily Prices Page 6...

TOC Company Info for ATR Limits

Company Details for (ATR) ASTRON CORPORATION LIMITED

Listing Code	ATR
Listing Name	ASTRON CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	ASTRON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATR7

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ATR .. Friday 26th April 2024

ATR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	1,641,977	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ATR Bottom

End of day Prices (full format),

4800 Days for (ATR) ASTRON CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.13
2005-Jan-18 Tue	3	3	###	3			74.6	74.6	0.2
2005-Jan-17 Mon	3	3	3	3			###	###	0.2
2005-Jan-14 Fri	###	###	3	###			74.0	74.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	12,671	0	81.7	81.7	0.0
2005-Jan-10 Mon	###	###	###	###	89	0	###	###	0.0
2005-Jan-07 Fri	3.21	3.21	###	###			6.9	6.9	0.0
2005-Jan-06 Thu	###	###	###	###	1,070	0	###	###	0.0
2005-Jan-05 Wed	3.2	3.2	###	###	6,040	###	###	###	0.0
2005-Jan-04 Tue	3.23	3.23	3.2	3.2	2,449	7,873	23.5	23.5	0.2
2004-Dec-31 Fri	3.24	3.24	3.24	3.24			###	###	###
2004-Dec-30 Thu	###	3.23	###	3.23	8,840	14,276	###	###	###
2004-Dec-29 Wed	3.2	3.2	###	###			11.8	11.8	0.0
2004-Dec-24 Fri	3.24	3.24	3.24	3.24	0				###
2004-Dec-23 Thu	3.24	3.24	3.24	3.24	0				###
2004-Dec-22 Wed	###	3.24	###	3.24			###	###	###
2004-Dec-21 Tue	3.25	3.26	3.2	3.25			###	###	0.2
2004-Dec-20 Mon	3.24	3.25	###	3.25	35,957	###	73.5	73.5	0.2
2004-Dec-17 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-16 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-15 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-14 Tue	###	###	3.25	3.26	11,775	###	###	###	0.2
2004-Dec-13 Mon	3.28	3.29	3.22	3.25			31.7	31.7	0.2
2004-Dec-10 Fri	###	###	###	###	15,227	0	23.2	23.2	0.0
2004-Dec-09 Thu	###	###	3.27	###			###	###	0.0
2004-Dec-08 Wed	###	###	3.28	###			82.8	82.8	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	3.4	3.4	###	###	10,427	17,725	25.6	25.6	0.0
2004-Dec-03 Fri	3.22	3.4	3.22	3.4	30,826	###	###	###	0.2
2004-Dec-02 Thu	3.27	3.29	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	3.27	3.27			15.2	15.2	###
2004-Nov-30 Tue	3.45	3.45	###	###	37,250	64,256	15.7	15.7	0.0
2004-Nov-29 Mon	###	3.5	###	3.45	29,655	###	###	###	###
2004-Nov-26 Fri	###	###	###	###			79.5	79.5	0.0
2004-Nov-25 Thu	3.28	###	3.25	3.25			###	###	0.2
2004-Nov-24 Wed	3.27	3.27	3.2	3.21			17.0	17.0	###
2004-Nov-23 Tue	3.27	3.27	3.27	3.27	4,575	###	65.0	65.0	###
2004-Nov-22 Mon	3.26	3.27	3.26	3.27	12,275	40,077	78.8	78.8	###
2004-Nov-19 Fri	3.2	3.26	3.2	3.26	22,350	###	###	###	0.2
2004-Nov-18 Thu	3.2	3.22	3.2	3.2	6,158	###	###	###	0.2
2004-Nov-17 Wed	3.2	3.22	3.2	3.22	12,485	40,076	74.1	74.1	0.2
2004-Nov-16 Tue	###	3.28	###	3.28			###	###	0.2
2004-Nov-15 Mon	###	###	3	###	26,825	###	###	###	0.0
2004-Nov-12 Fri	###	###	3	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			23.9	23.9	0.0
2004-Nov-09 Tue	###	3.2	###	###	16,970	27,152	83.5	83.5	0.0
2004-Nov-08 Mon	3.2	3.25	###	3.2			###	###	0.2
2004-Nov-05 Fri	3.2	3.2	###	3.2			###	###	0.2
2004-Nov-04 Thu	3.2	3.2	###	###	19,385	###	###	###	0.0
2004-Nov-03 Wed	###	3.29	###	3.2			###	###	0.2
2004-Nov-02 Tue	###	###	###	###	10,187	0	29.9	29.9	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	8,340	0	80.3	80.3	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	3	3	3	3			###	###	0.2
2004-Oct-26 Tue	###	###	###	###			72.2	72.2	0.0
2004-Oct-25 Mon	###	###	###	###	72,840	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	3	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	36,329	0	###	###	0.0
2004-Oct-19 Tue	3	###	###	3			70.8	70.8	0.2
2004-Oct-18 Mon	###	###	3	3	18,750	28,125	###	###	0.2
2004-Oct-15 Fri	###	###	###	###			66.2	66.2	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	3	###	###	###	82,680	0	27.9	27.9	0.0
2004-Oct-08 Fri	3	3	3	3	66,323	###	69.5	69.5	0.2
2004-Oct-07 Thu	###	###	3	3			19.6	19.6	0.2
2004-Oct-06 Wed	###	###	3	3			###	###	0.2
2004-Oct-05 Tue	###	###	3	###	22,045	###	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	3	12,572	0	4.5	4.5	0.2
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	3	###	3	###	15,150	22,725	74.4	74.4	0.0
2004-Sep-28 Tue	3	###	3	3			68.7	68.7	0.2
2004-Sep-27 Mon	###	###	###	###	2,650	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			27.8	27.8	0.0
2004-Sep-22 Wed	3	3	###	###			8.7	8.7	0.0
2004-Sep-21 Tue	###	3.2	###	###			5.0	5.0	0.0
2004-Sep-20 Mon	###	###	###	###			74.1	74.1	0.0
2004-Sep-17 Fri	###	###	###	###			85.2	85.2	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2004-Sep-14 Tue	###	###	###	###	38,949	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	16,428	0	7.8	7.8	0.0
2004-Sep-10 Fri	###	###	###	###			28.3	28.3	0.0
2004-Sep-09 Thu	###	###	###	###	850	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	5,250	0	7.1	7.1	0.0
2004-Sep-07 Tue	###	###	###	3.2			###	###	0.2
2004-Sep-06 Mon	###	###	2.8	###			###	###	0.0
2004-Sep-03 Fri	2.89	###	2.89	###			76.2	76.2	0.0
2004-Sep-02 Thu	###	###	2.8	2.89			###	###	###
2004-Sep-01 Wed	###	3	###	###	147,850	221,775	###	###	0.0
2004-Aug-31 Tue	2.55	2.55	2.55	2.55			70.8	70.8	0.2
2004-Aug-30 Mon	2.55	2.55	2.55	2.55	3,225	8,223	###	###	0.2
2004-Aug-27 Fri	2.55	2.55	2.51	2.55			###	###	0.2
2004-Aug-26 Thu	###	###	###	###	4,050	0	70.6	70.6	0.0
2004-Aug-25 Wed	###	###	2.58	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	2.74	2.74	###	2.7			###	###	0.2
2004-Aug-20 Fri	###	2.74	###	2.74	10,780	###	87.8	87.8	0.2
2004-Aug-19 Thu	2.88	2.88	###	2.78			###	###	0.2
2004-Aug-18 Wed	###	###	###	###			31.8	31.8	0.0
2004-Aug-17 Tue	###	###	###	###	19,587	0	75.3	75.3	0.0
2004-Aug-16 Mon	3	3	###	###			34.6	34.6	0.0
2004-Aug-13 Fri	###	###	3	3			29.1	29.1	0.2
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	15,785	0	79.5	79.5	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	3	###	###			###	###	0.0
2004-Aug-06 Fri	###	3	###	3	5,627	8,440	###	###	0.2
2004-Aug-05 Thu	3	###	3	###			76.0	76.0	0.0
2004-Aug-04 Wed	###	###	3	3			###	###	0.2
2004-Aug-03 Tue	###	###	###	###			79.1	79.1	0.0
2004-Aug-02 Mon	###	###	###	###			85.7	85.7	0.0
2004-Jul-30 Fri	3	3	###	###			23.2	23.2	0.0
2004-Jul-29 Thu	###	###	###	###	753	0	###	###	0.0
2004-Jul-28 Wed	###	###	3	3			###	###	0.2
2004-Jul-27 Tue	###	###	###	3	20,650	0	###	###	0.2
2004-Jul-26 Mon	###	3	###	3			###	###	0.2
2004-Jul-23 Fri	###	###	###	###			86.8	86.8	0.0
2004-Jul-22 Thu	###	###	2.83	###			84.2	84.2	0.0
2004-Jul-21 Wed	3	3	###	###	11,470	###	###	###	0.0
2004-Jul-20 Tue	3	3	###	3			###	###	0.2
2004-Jul-19 Mon	3	3	3	3			68.6	68.6	0.2
2004-Jul-16 Fri	###	###	###	3			15.3	15.3	0.2
2004-Jul-15 Thu	###	###	3	3			###	###	0.2
2004-Jul-14 Wed	###	###	###	###	16,278	0	23.1	23.1	0.0
2004-Jul-13 Tue	###	###	3	###	37,580	56,370	###	###	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	3	###			24.7	24.7	0.0
2004-Jul-08 Thu	3.21	3.23	###	3.2			25.0	25.0	0.2
2004-Jul-07 Wed	3.21	###	###	###	48,420	0	###	###	0.0
2004-Jul-06 Tue	###	3.2	###	3.2	42,183	###	90.1	90.1	0.2
2004-Jul-05 Mon	###	###	###	###			2.0	2.0	0.0
2004-Jul-02 Fri	###	###	###	###	1,641,977	0	###	###	0.0
2004-Jul-01 Thu	2.76	3.5	2.76	3	159,123	498,054	97.1	97.1	0.2
2004-Jun-30 Wed	###	###	###	###			27.0	27.0	0.0
2004-Jun-29 Tue	2.7	2.7	2.7	2.7			70.2	70.2	0.2
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	4.8	###	4.8	###			###	###	0.0
2004-Jun-11 Fri	4.8	###	4.8	###			87.6	87.6	0.0
2004-Jun-10 Thu	###	###	###	###	354	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	4.58	4.58	4.58	4.58			74.8	74.8	0.3
2004-Jun-07 Mon	4.55	4.59	4.55	4.59	2,640	###	###	###	0.3
2004-Jun-04 Fri	4.5	4.5	4.5	4.5			72.3	72.3	###
2004-Jun-03 Thu	4.5	4.5	4.5	4.5	0				###
2004-Jun-02 Wed	4.44	4.5	4.44	4.5			###	###	###
2004-Jun-01 Tue	4.44	4.44	4.44	4.44	0				0.3
2004-May-31 Mon	###	4.44	4.22	4.44			###	###	0.3
2004-May-28 Fri	4.25	4.44	4.24	4.44	11,177	###	90.2	90.2	0.3
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	4.44	4.44	4.44	4.44			###	###	0.3
2004-May-25 Tue	4.25	4.25	4.25	4.25	0				###
2004-May-24 Mon	###	###	4.25	4.25	1,180	###	21.3	21.3	###
2004-May-21 Fri	4.27	4.27	4.27	4.27	0				###
2004-May-20 Thu	4.27	4.27	4.27	4.27			72.9	72.9	###
2004-May-19 Wed	4.28	4.28	4.28	4.28	0				0.3
2004-May-18 Tue	4.45	4.45	4.28	4.28			10.4	10.4	0.3
2004-May-17 Mon	4.21	4.21	4.21	4.21			###	###	###
2004-May-14 Fri	4.25	4.45	4.21	4.21			###	###	###
2004-May-13 Thu	4.45	4.45	4.45	4.45	250	###	75.5	75.5	0.3
2004-May-12 Wed	4.59	4.59	4.59	4.59	0				0.3
2004-May-11 Tue	4.59	4.59	4.59	4.59	0				0.3
2004-May-10 Mon	4.25	4.59	4.25	4.59	3,824	###	###	###	0.3
2004-May-07 Fri	4.25	4.25	4.25	4.25	1,176	###	74.4	74.4	###
2004-May-06 Thu	4.25	4.25	4.21	4.21			25.5	25.5	###
2004-May-05 Wed	4.26	4.26	4.25	4.25			###	###	###
2004-May-04 Tue	4.4	4.4	4.4	4.4	170	748	###	###	0.3
2004-May-03 Mon	###	4.4	###	4.4			84.9	84.9	0.3
2004-Apr-30 Fri	4.4	4.4	4.4	4.4			###	###	0.3
2004-Apr-29 Thu	4.59	4.59	4.59	4.59			79.6	79.6	0.3
2004-Apr-28 Wed	4.5	###	4.5	###			89.3	89.3	0.0
2004-Apr-23 Fri	4.25	4.25	4.25	4.25			67.6	67.6	###
2004-Apr-22 Thu	4.4	4.4	4.25	4.25	12,728	55,048	12.8	12.8	###
2004-Apr-20 Tue	4.4	4.4	4.4	4.4			70.4	70.4	0.3
2004-Apr-19 Mon	4.4	4.4	4.4	4.4	1,970	###	###	###	0.3
2004-Apr-15 Thu	###	4.55	4.2	4.25	14,974	###	###	###	###
2004-Apr-14 Wed	4.5	4.5	4.4	4.4	13,240	###	16.9	16.9	0.3
2004-Apr-08 Thu	4.5	4.5	4.5	4.5			###	###	###
2004-Apr-07 Wed	4.7	4.7	4.7	4.7			77.0	77.0	0.3
2004-Apr-06 Tue	4.7	4.7	4.7	4.7			###	###	0.3
2004-Apr-05 Mon	4.75	4.75	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	3,925	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	2,975	0	###	###	0.0
2004-Mar-30 Tue	4.85	###	4.85	4.85			70.1	70.1	###
2004-Mar-29 Mon	4.85	4.85	4.51	4.85			74.4	74.4	###
2004-Mar-26 Fri	4.5	###	4.5	###			97.6	97.6	0.0
2004-Mar-25 Thu	4.25	4.5	4.25	4.5			96.2	96.2	###
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	4	###	4	###			87.1	87.1	0.0
2004-Mar-16 Tue	4.49	4.49	###	###	11,820	###	###	###	0.0
2004-Mar-15 Mon	4.5	4.5	###	4.49			37.3	37.3	###
2004-Mar-11 Thu	4.5	4.5	4.5	4.5			72.2	72.2	###
2004-Mar-10 Wed	4.5	4.5	4.5	4.5	3,547	###	###	###	###
2004-Mar-09 Tue	###	4.5	###	4.5			###	###	###
2004-Mar-08 Mon	4.5	4.5	4.5	4.5	453	###	###	###	###
2004-Mar-05 Fri	###	###	###	###	9,378	0	###	###	0.0
2004-Mar-04 Thu	4.5	4.5	4.5	4.5			###	###	###
2004-Mar-03 Wed	4.5	4.5	4.5	4.5			71.3	71.3	###
2004-Mar-02 Tue	4.25	4.5	4.25	4.5	16,478	###	96.2	96.2	###
2004-Mar-01 Mon	3.47	###	3.47	###	31,072	###	###	###	0.0
2004-Feb-27 Fri	###	3.45	###	3.45			89.8	89.8	###
2004-Feb-26 Thu	3.2	3.2	3.2	3.2	10,750	###	73.5	73.5	0.2
2004-Feb-24 Tue	3.2	3.2	3.2	3.2	9,122	###	71.2	71.2	0.2
2004-Feb-23 Mon	3.21	3.21	3.2	3.21			71.8	71.8	###
2004-Feb-20 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2004-Feb-19 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2004-Feb-16 Mon	###	###	3.2	###			###	###	0.0
2004-Feb-13 Fri	3.2	###	3.2	3.29			88.9	88.9	###
2004-Feb-12 Thu	3.2	3.2	3.2	3.2	10,088	32,281	64.3	64.3	0.2
2004-Feb-11 Wed	###	3.2	3	3.2			81.3	81.3	0.2
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			79.0	79.0	0.0
2004-Feb-02 Mon	3.2	3.2	3.2	3.2			73.1	73.1	0.2
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	3	###	3	###			###	###	0.0
2004-Jan-23 Fri	3	3	3	3			64.1	64.1	0.2
2004-Jan-22 Thu	3	3	3	3			###	###	0.2
2004-Jan-21 Wed	3.2	3.2	3	3			2.5	2.5	0.2
2004-Jan-20 Tue	3.2	3.2	3.2	3.2			67.6	67.6	0.2
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	3	3	3	3			###	###	0.2
2004-Jan-12 Mon	3.2	3.2	3	3	11,150	###	###	###	0.2
2004-Jan-09 Fri	3.25	3.25	3.25	3.25	6,750	###	###	###	0.2
2004-Jan-08 Thu	3.25	3.25	3.2	3.25			###	###	0.2
2004-Jan-07 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2004-Jan-06 Tue	###	3.4	###	3.4			73.9	73.9	0.2
2004-Jan-05 Mon	###	3.45	###	3.4	7,285	###	83.5	83.5	0.2
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	3	3	3	3	0				0.2
2003-Dec-30 Tue	3	3	3	3	0				0.2
2003-Dec-29 Mon	3	3	3	3	0				0.2
2003-Dec-24 Wed	3	3	3	3	0				0.2
2003-Dec-23 Tue	3	3	3	3	0				0.2
2003-Dec-22 Mon	###	3	###	3			91.8	91.8	0.2
2003-Dec-19 Fri	2.8	3	2.8	3	10,570	30,653	###	###	0.2
2003-Dec-18 Thu	2.7	2.7	2.7	2.7			78.4	78.4	0.2
2003-Dec-17 Wed	2.7	2.7	2.7	2.7			72.7	72.7	0.2
2003-Dec-16 Tue	2.7	2.7	2.7	2.7			72.7	72.7	0.2
2003-Dec-15 Mon	2.55	2.7	2.5	2.5	3,343	###	17.4	17.4	0.2
2003-Dec-12 Fri	2.45	2.7	2.45	2.7	15,857	###	98.8	98.8	0.2
2003-Dec-11 Thu	2.5	2.51	2.48	2.48	15,250	38,048	35.5	35.5	0.2
2003-Dec-10 Wed	###	###	2.5	2.5			###	###	0.2
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	3	3	3	3			70.4	70.4	0.2
2003-Dec-04 Thu	###	###	3	3			30.9	30.9	0.2
2003-Dec-03 Wed	3	3	2.81	3	1,457	###	###	###	0.2
2003-Dec-02 Tue	###	###	2.8	###			9.3	9.3	0.0
2003-Dec-01 Mon	3.25	3.5	3.25	3.25	14,558	###	###	###	0.2
2003-Nov-28 Fri	2.5	###	2.5	###			###	###	0.0
2003-Nov-27 Thu	###	2.2	###	2.2			97.0	97.0	0.2
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	2	2	###	###			7.6	7.6	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	2,752	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2003-Nov-13 Thu	1.71	1.71	1.71	1.71			71.7	71.7	0.1
2003-Nov-12 Wed	1.73	1.73	1.7	1.7			22.0	22.0	###
2003-Nov-11 Tue	1.72	1.73	1.72	1.72			###	###	0.1
2003-Nov-10 Mon	1.7	1.7	1.7	1.7	0				###
2003-Nov-07 Fri	1.7	1.7	1.7	1.7	0				###
2003-Nov-06 Thu	###	###	1.7	1.7			0.5	0.5	###
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	2	###	###			###	###	0.0
2003-Oct-31 Fri	###	2	###	###			73.5	73.5	0.0
2003-Oct-30 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Oct-29 Wed	1.8	1.8	1.8	1.8			70.0	70.0	0.1
2003-Oct-28 Tue	1.8	1.8	1.8	1.8	2,759	###	76.8	76.8	0.1
2003-Oct-27 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Oct-24 Fri	1.79	1.79	1.79	1.79			74.3	74.3	0.1
2003-Oct-23 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Oct-22 Wed	1.8	1.8	1.8	1.8	0				0.1
2003-Oct-21 Tue	1.8	1.8	1.8	1.8	0				0.1
2003-Oct-20 Mon	1.8	1.8	1.8	1.8	22,750	40,950	69.8	69.8	0.1
2003-Oct-17 Fri	1.7	1.85	1.7	1.8			94.7	94.7	0.1
2003-Oct-16 Thu	###	###	1.7	1.7	10,550	###	###	###	###
2003-Oct-15 Wed	2	2	###	###			###	###	0.0
2003-Oct-14 Tue	2	2	2	2			69.4	69.4	0.1
2003-Oct-13 Mon	1.5	2	1.4	###			###	###	0.0
2003-Oct-10 Fri	###	1.2	###	1.2			###	###	0.1
2003-Oct-09 Thu	###	###	1	1	5,050	2,525	5.2	5.2	###
2003-Oct-08 Wed	0.8	1	0.8	1			###	###	###
2003-Oct-07 Tue	0.75	0.75	0.75	0.75			###	###	###
2003-Oct-06 Mon	0.75	0.75	0.75	0.75			69.9	69.9	###
2003-Oct-03 Fri	0.56	0.56	0.56	0.56	0				###
2003-Oct-02 Thu	0.56	0.56	0.56	0.56	0				###
2003-Oct-01 Wed	0.56	0.56	0.56	0.56	0				###
2003-Sep-30 Tue	0.56	0.56	0.56	0.56	0				###
2003-Sep-29 Mon	0.56	0.56	0.56	0.56			70.9	70.9	###
2003-Sep-26 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-25 Thu	0.7	0.7	0.7	0.7	0				###
2003-Sep-24 Wed	0.7	0.7	0.7	0.7			64.9	64.9	###
2003-Sep-23 Tue	0.7	0.7	0.7	0.7	0				###
2003-Sep-22 Mon	0.7	0.7	0.7	0.7	0				###
2003-Sep-19 Fri	0.7	0.7	0.7	0.7	0				###
2003-Sep-18 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-17 Wed	0.7	0.7	0.7	0.7	0				###
2003-Sep-16 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-15 Mon	0.7	0.7	0.7	0.7			72.5	72.5	###
2003-Sep-12 Fri	0.7	0.7	0.7	0.7	0				###
2003-Sep-11 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-10 Wed	0.7	0.7	0.7	0.7	0				###
2003-Sep-09 Tue	0.7	0.7	0.7	0.7	0				###
2003-Sep-08 Mon	0.7	0.7	0.7	0.7	1	0	###	###	###
2003-Sep-05 Fri	0.7	0.7	0.7	0.7	0				###
2003-Sep-04 Thu	0.7	0.7	0.7	0.7			63.6	63.6	###
2003-Sep-03 Wed	0.71	0.71	0.71	0.71	0				###
2003-Sep-02 Tue	0.71	0.71	0.71	0.71	875	621	###	###	###
2003-Sep-01 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Aug-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-28 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2003-Aug-27 Wed	0.85	0.85	0.85	0.85	0				###
2003-Aug-26 Tue	0.85	0.85	0.85	0.85	0				###
2003-Aug-25 Mon	0.85	0.85	0.85	0.85	0				###
2003-Aug-22 Fri	0.85	0.85	0.85	0.85			69.1	69.1	###
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	0.8	###	0.8	###			98.0	98.0	0.0
2003-Aug-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-13 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Aug-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-06 Wed	0.75	0.8	0.75	0.8	10,750	###	94.5	94.5	0.1
2003-Aug-05 Tue	0.7	0.7	0.7	0.7	0				###
2003-Aug-04 Mon	0.7	0.7	0.7	0.7	0				###
2003-Aug-01 Fri	0.7	0.7	0.7	0.7	0				###
2003-Jul-31 Thu	0.7	0.7	0.7	0.7	0				###
2003-Jul-30 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Jul-29 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jul-28 Mon	0.75	0.75	0.75	0.75	0				###
2003-Jul-25 Fri	0.75	0.75	0.75	0.75			###	###	###
2003-Jul-24 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jul-23 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jul-22 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jul-21 Mon	0.75	0.75	0.75	0.75	450	###	###	###	###
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	5,550	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###	625	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	5,550	0	###	###	0.0
2003-Jun-11 Wed	0.7	0.7	0.7	0.7	0				###
2003-Jun-10 Tue	0.7	0.7	0.7	0.7	0				###
2003-Jun-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Jun-05 Thu	0.7	0.7	0.7	0.7	0				###
2003-Jun-04 Wed	0.7	0.7	0.7	0.7	720	###	74.2	74.2	###
2003-Jun-03 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Jun-02 Mon	0.7	0.7	###	###			###	###	0.0
2003-May-30 Fri	0.7	0.7	0.7	0.7	0				###
2003-May-29 Thu	0.71	0.71	0.7	0.7			21.0	21.0	###
2003-May-28 Wed	0.71	0.71	0.71	0.71	0				###
2003-May-27 Tue	0.71	0.71	0.71	0.71			75.4	75.4	###
2003-May-26 Mon	0.71	0.71	0.71	0.71	0				###
2003-May-23 Fri	0.71	0.71	0.71	0.71	0				###
2003-May-22 Thu	0.74	0.74	0.71	0.71			8.0	8.0	###
2003-May-21 Wed	0.77	0.77	0.7	0.7	10,150	###	###	###	###
2003-May-20 Tue	0.85	0.85	0.76	0.76			###	###	0.1
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-May-06 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-May-05 Mon	0.82	0.82	0.82	0.82	2	1	71.2	71.2	0.1
2003-May-02 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-29 Tue	1	1	0.81	0.81			###	###	0.1
2003-Apr-28 Mon	1	1	1	1	0				###
2003-Apr-24 Thu	1	1	1	1	0				###
2003-Apr-23 Wed	1	1	1	1	0				###
2003-Apr-22 Tue	1	1	1	1			69.2	69.2	###
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	1	###	1			###	###	###
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-17 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-14 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-13 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-12 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Mar-11 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-10 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Mar-07 Fri	0.8	0.8	0.8	0.8			79.7	79.7	0.1
2003-Mar-06 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Mar-03 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-26 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-21 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-20 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-19 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-18 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Feb-14 Fri	###	###	0.88	0.88	32,750	###	3.7	3.7	0.1
2003-Feb-13 Thu	1	1	1	1			###	###	###
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	3,750	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	1,250	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	1.25	1.25	###	###			###	###	0.0
2003-Jan-17 Fri	1.27	1.27	1.27	1.27			###	###	###
2003-Jan-16 Thu	1.23	1.23	1.23	1.23	0				0.1
2003-Jan-15 Wed	1.23	1.23	1.23	1.23	0				0.1
2003-Jan-14 Tue	1.23	1.23	1.23	1.23	0				0.1
2003-Jan-13 Mon	1.23	1.23	1.23	1.23			###	###	0.1
2003-Jan-10 Fri	1.21	1.21	1.21	1.21	0				###
2003-Jan-09 Thu	1.21	1.21	1.21	1.21	0				###
2003-Jan-08 Wed	1.21	1.21	1.21	1.21	0				###
2003-Jan-07 Tue	1.25	1.25	1.21	1.21	1,725	2,121	12.2	12.2	###
2003-Jan-06 Mon	1.2	1.2	1.2	1.2	525	###	###	###	0.1
2003-Jan-03 Fri	1.2	1.2	1.2	1.2			68.0	68.0	0.1
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	9,250	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	9,750	0	99.1	99.1	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	250	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			33.3	33.3	0.0
2002-Nov-08 Fri	1	1	###	###			###	###	0.0
2002-Nov-07 Thu	1	###	1	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	250	0	###	###	0.0
2002-Nov-04 Mon	1	1	1	1	0				###
2002-Nov-01 Fri	1	1	1	1	0				###
2002-Oct-31 Thu	1	1	1	1	0				###
2002-Oct-30 Wed	1	1	1	1	0				###
2002-Oct-29 Tue	1	1	1	1	0				###
2002-Oct-28 Mon	1	1	1	1	0				###
2002-Oct-25 Fri	1	1	1	1	0				###
2002-Oct-24 Thu	1	1	1	1			###	###	###
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	1	###	1			###	###	###
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	1	1	1	1			74.5	74.5	###
2002-Oct-10 Thu	0.85	0.85	0.85	0.85			###	###	###
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	0.85	0.85	0.85	0.85			###	###	###
2002-Oct-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-04 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-03 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2002-Oct-02 Wed	0.85	0.85	0.85	0.85	0				###
2002-Oct-01 Tue	0.85	0.85	0.85	0.85			###	###	###
2002-Sep-30 Mon	0.85	0.85	0.85	0.85	0				###
2002-Sep-27 Fri	0.85	0.85	0.85	0.85	0				###
2002-Sep-26 Thu	0.83	0.85	0.83	0.85			###	###	###
2002-Sep-25 Wed	0.85	0.85	0.85	0.85	0				###
2002-Sep-24 Tue	0.85	0.85	0.85	0.85			82.4	82.4	###
2002-Sep-23 Mon	0.85	0.85	0.85	0.85	0				###
2002-Sep-20 Fri	0.85	0.85	0.85	0.85			###	###	###
2002-Sep-19 Thu	0.8	0.85	0.8	0.85			###	###	###
2002-Sep-18 Wed	0.81	0.81	0.81	0.81			74.9	74.9	0.1
2002-Sep-17 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2002-Sep-16 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	2,444	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	0.7	0.7	0.7	0.7	0				###
2002-Jun-18 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jun-17 Mon	0.7	0.7	0.7	0.7	0				###
2002-Jun-14 Fri	0.7	0.7	0.7	0.7	0				###
2002-Jun-13 Thu	0.7	0.7	0.7	0.7	0				###
2002-Jun-12 Wed	0.7	0.7	0.7	0.7	0				###
2002-Jun-11 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jun-07 Fri	0.7	0.7	0.7	0.7	0				###
2002-Jun-06 Thu	0.7	0.7	0.7	0.7	0				###
2002-Jun-05 Wed	0.7	0.7	0.7	0.7	0				###
2002-Jun-04 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jun-03 Mon	0.7	0.7	0.7	0.7	0				###
2002-May-31 Fri	0.7	0.7	0.7	0.7	0				###
2002-May-30 Thu	0.7	0.7	0.7	0.7	0				###
2002-May-29 Wed	0.7	0.7	0.7	0.7	0				###
2002-May-28 Tue	0.7	0.7	0.7	0.7	0				###
2002-May-27 Mon	0.7	0.7	0.7	0.7	0				###
2002-May-24 Fri	0.7	0.7	0.7	0.7	0				###
2002-May-23 Thu	0.7	0.7	0.7	0.7			75.6	75.6	###
2002-May-22 Wed	0.79	0.79	0.79	0.79	0				###
2002-May-21 Tue	0.79	0.79	0.79	0.79	0				###
2002-May-20 Mon	0.79	0.79	0.79	0.79	0				###
2002-May-17 Fri	0.77	0.79	0.77	0.79			84.3	84.3	###
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-May-14 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-May-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-May-10 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-May-09 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-May-08 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-May-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-May-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-May-03 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-May-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-May-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-30 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-29 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-26 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-23 Tue	0.79	0.8	0.79	0.8			85.7	85.7	0.1
2002-Apr-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Apr-19 Fri	0.7	0.7	0.7	0.7	0				###
2002-Apr-18 Thu	0.7	0.7	0.7	0.7	0				###
2002-Apr-17 Wed	###	0.7	###	0.7	24,382	###	###	###	###
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	0.56	0.56	0.56	0.56	0				###
2002-Apr-08 Mon	0.56	0.56	0.56	0.56	4,382	2,453	###	###	###
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	0.55	0.55	5,025	1,381	###	###	###
2002-Mar-25 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-19 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-13 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-05 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-04 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-01 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-27 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-26 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-25 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-19 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Feb-14 Thu	0.8	0.8	0.8	0.8			70.7	70.7	0.1
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	0.85	###	0.85	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###			93.8	93.8	0.0
2002-Jan-11 Fri	1	1	1	1	0				###
2002-Jan-10 Thu	1	1	1	1	0				###
2002-Jan-09 Wed	1	1	1	1	0				###
2002-Jan-08 Tue	1	1	1	1	0				###
2002-Jan-07 Mon	1	1	1	1	0				###
2002-Jan-04 Fri	1	1	1	1	0				###
2002-Jan-03 Thu	1	1	1	1	0				###
2002-Jan-02 Wed	1	1	1	1	0				###
2001-Dec-31 Mon	1	1	1	1			74.7	74.7	###
2001-Dec-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Dec-27 Thu	0.8	0.8	0.8	0.8			62.2	62.2	0.1
2001-Dec-24 Mon	###	0.7	###	0.7			###	###	###
2001-Dec-21 Fri	0.58	0.58	0.58	0.58			###	###	###
2001-Dec-20 Thu	0.55	0.55	0.55	0.55	0				###
2001-Dec-19 Wed	0.55	0.55	0.55	0.55	0				###
2001-Dec-18 Tue	0.55	0.55	0.55	0.55	0				###
2001-Dec-17 Mon	0.55	0.55	0.55	0.55	0				###
2001-Dec-14 Fri	0.55	0.55	0.55	0.55	0				###
2001-Dec-13 Thu	0.55	0.55	0.55	0.55	0				###
2001-Dec-12 Wed	0.55	0.55	0.55	0.55	0				###
2001-Dec-11 Tue	0.55	0.55	0.55	0.55	0				###
2001-Dec-10 Mon	0.55	0.55	0.55	0.55	0				###
2001-Dec-07 Fri	0.55	0.55	0.55	0.55	0				###
2001-Dec-06 Thu	0.55	0.55	0.55	0.55			75.9	75.9	###
2001-Dec-05 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-05 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-02 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-01 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-31 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-30 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-29 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-26 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-25 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-24 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-18 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-17 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-12 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-11 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-08 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-02 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-01 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-25 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-24 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2001-Sep-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-20 Thu	0.5	0.5	0.5	0.5			78.9	78.9	0.0
2001-Sep-19 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-18 Tue	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-17 Mon	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-14 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-13 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-12 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-11 Tue	0.59	0.59	0.59	0.59			70.7	70.7	0.0
2001-Sep-10 Mon	0.7	0.7	0.7	0.7	0				###
2001-Sep-07 Fri	0.7	0.7	0.7	0.7			70.7	70.7	###
2001-Sep-06 Thu	0.55	0.55	0.55	0.55	0				###
2001-Sep-05 Wed	0.55	0.55	0.55	0.55	0				###
2001-Sep-04 Tue	0.55	0.55	0.55	0.55	0				###
2001-Sep-03 Mon	0.55	0.55	0.55	0.55	0				###
2001-Aug-31 Fri	0.55	0.55	0.55	0.55			71.3	71.3	###
2001-Aug-30 Thu	0.55	0.55	0.55	0.55			73.4	73.4	###
2001-Aug-29 Wed	0.55	0.55	0.55	0.55	0				###
2001-Aug-28 Tue	0.55	0.55	0.55	0.55	0				###
2001-Aug-27 Mon	0.55	0.55	0.55	0.55	0				###
2001-Aug-24 Fri	0.55	0.55	0.55	0.55	0				###
2001-Aug-23 Thu	0.55	0.55	0.55	0.55	0				###
2001-Aug-22 Wed	0.55	0.55	0.55	0.55	0				###
2001-Aug-21 Tue	0.55	0.55	0.55	0.55	0				###
2001-Aug-20 Mon	0.55	0.55	0.55	0.55			81.0	81.0	###
2001-Aug-17 Fri	###	0.4	###	0.4	22,952	###	98.8	98.8	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-08 Wed	###	###	###	###	3,750	0	70.5	70.5	0.0
2001-Jul-27 Fri	###	###	###	###	11,250	0	66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	1,750	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	250	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-18 Mon	0.25	0.25	0.25	0.25			74.9	74.9	0.0
2001-Jun-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-14 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jun-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-11 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-08 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-07 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-06 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-05 Tue	0.23	0.23	0.22	0.22			13.0	13.0	0.0
2001-Jun-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Jun-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-May-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-May-30 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2001-May-29 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-May-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-May-25 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-May-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-May-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-May-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-May-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-May-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-May-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-May-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-May-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-May-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-May-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-May-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-May-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-May-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-May-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-May-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-May-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-May-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-May-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-23 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2001-Apr-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-19 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2001-Apr-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-16 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Mar-26 Mon	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2001-Feb-20 Tue	0.22	0.22	0.22	0.22			69.8	69.8	0.0
2001-Feb-19 Mon	0.25	0.25	0.25	0.25			77.3	77.3	0.0
2001-Feb-12 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jan-23 Tue	0.25	0.25	0.25	0.25	5,170	###	###	###	0.0
2001-Jan-16 Tue	0.29	0.29	0.29	0.29	5,170	###	###	###	###
2001-Jan-12 Fri	0.26	0.26	0.23	0.23			1.6	1.6	###
2001-Jan-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Dec-21 Thu	0.29	0.29	0.29	0.29			74.5	74.5	###
2000-Dec-14 Thu	0.29	0.29	0.29	0.29			71.1	71.1	###
2000-Nov-29 Wed	0.21	0.21	0.21	0.21	3,250	682	###	###	###
2000-Nov-27 Mon	0.255	0.255	0.255	0.255			75.1	75.1	0.0
2000-Nov-23 Thu	0.255	0.255	0.255	0.255			74.9	74.9	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Sep-04 Mon	0.21	0.21	0.21	0.21	5	1	###	###	###
2000-Aug-31 Thu	0.345	0.345	0.345	0.345	2,448	844	76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Jul-24 Mon	0.29	0.29	0.29	0.29			71.0	71.0	###
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jun-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###	5,753	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-09 Tue	0.21	0.21	0.21	0.21			77.6	77.6	###
2000-Apr-25 Tue	0.43	0.43	0.43	0.43	0				###
2000-Apr-24 Mon	0.43	0.43	0.43	0.43	0				###
2000-Apr-21 Fri	0.43	0.43	0.43	0.43	0				###
2000-Mar-29 Wed	0.43	0.43	0.43	0.43			###	###	###
2000-Mar-03 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2000-Mar-01 Wed	###	###	###	###	4,450	0	###	###	0.0
2000-Feb-29 Tue	0.42	0.42	###	###			###	###	0.0
2000-Feb-14 Mon	0.48	0.48	0.48	0.48	10,550	###	68.1	68.1	0.0
2000-Feb-11 Fri	0.48	0.48	0.48	0.48	1,450	###	###	###	0.0
2000-Feb-03 Thu	0.44	0.44	0.4	0.4			5.1	5.1	0.0
2000-Feb-02 Wed	0.44	0.44	0.44	0.44			###	###	###
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-10 Mon	0.29	0.29	0.29	0.29			68.4	68.4	###
2000-Jan-06 Thu	0.28	0.29	0.28	0.29			89.6	89.6	###
1999-Dec-06 Mon	0.22	0.22	0.22	0.22			78.6	78.6	0.0
1999-Oct-21 Thu	0.25	0.25	0.25	0.25			76.6	76.6	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	0.25	0.25	0.25	0.25			74.2	74.2	0.0
1999-Aug-30 Mon	0.2	0.2	0.2	0.2			73.2	73.2	0.0
1999-Aug-09 Mon	###	###	###	###	5,029	0	###	###	0.0
1999-Jun-29 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-07 Mon	###	###	###	###	750	0	74.8	74.8	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-20 Thu	0.155	0.155	0.155	0.155	3	0	###	###	###
1999-Apr-28 Wed	0.2	0.2	0.2	0.2			81.3	81.3	0.0
1999-Mar-31 Wed	###	###	###	###	155	0	74.2	74.2	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1998-Dec-30 Wed	###	###	###	###	125	0	69.0	69.0	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	0.051	0.051	0.051	0.051	1	0	70.9	70.9	###
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-18 Thu	###	###	###	###	250	0	65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###	29,750	0	###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-09 Tue	###	###	###	###	250	0	###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###	2,046	0	###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.155	0.155	0.155	0.155			###	###	###
1997-Oct-21 Tue	0.155	0.155	0.155	0.155	1,884	###	72.4	72.4	###
1997-Oct-17 Fri	0.155	0.155	0.155	0.155			###	###	###
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###	25	0	###	###	0.0
1997-Apr-07 Mon	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-27 Thu	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-26 Wed	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-25 Tue	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-24 Mon	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-21 Fri	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-20 Thu	0.22	0.22	0.22	0.22	0				0.0
1997-Mar-19 Wed	0.22	0.22	0.22	0.22	0				0.0
1997-Jan-22 Wed	0.22	0.22	0.22	0.22	0				0.0
1997-Jan-21 Tue	0.22	0.22	0.22	0.22	0				0.0
1997-Jan-20 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Nov-07 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-24 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-23 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-22 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-21 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-18 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-17 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-16 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-15 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-14 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-11 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-10 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-09 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-08 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-07 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-04 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-03 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-02 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Oct-01 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-30 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-27 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-26 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-25 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-24 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-23 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-20 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-19 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-18 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-17 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-16 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-13 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-12 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-11 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-10 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-09 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-06 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-05 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-04 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-03 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Sep-02 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-30 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-29 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-28 Wed	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-27 Tue	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-26 Mon	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-23 Fri	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-22 Thu	0.22	0.22	0.22	0.22	0				0.0
1996-Aug-21 Wed	0.22	0.22	0.22	0.22			62.5	62.5	0.0
1996-Aug-20 Tue	0.21	0.21	0.21	0.21	0				###
1996-Aug-19 Mon	0.21	0.21	0.21	0.21	0				###
1996-Aug-16 Fri	0.21	0.21	0.21	0.21	0				###
1996-Aug-15 Thu	0.21	0.21	0.21	0.21	0				###
1996-Aug-14 Wed	0.21	0.21	0.21	0.21	0				###
1996-Aug-13 Tue	0.21	0.21	0.21	0.21	0				###
1996-Aug-12 Mon	0.21	0.21	0.21	0.21	0				###
1996-Aug-09 Fri	0.21	0.21	0.21	0.21	0				###
1996-Aug-08 Thu	0.21	0.21	0.21	0.21	0				###
1996-Aug-07 Wed	0.21	0.21	0.21	0.21	0				###
1996-Aug-06 Tue	0.21	0.21	0.21	0.21	0				###
1996-Aug-05 Mon	0.21	0.21	0.21	0.21	0				###
1996-Aug-02 Fri	0.21	0.21	0.21	0.21	0				###
1996-Aug-01 Thu	0.21	0.21	0.21	0.21	0				###
1996-Jul-31 Wed	0.21	0.21	0.21	0.21	0				###
1996-Jul-30 Tue	0.21	0.21	0.21	0.21	0				###
1996-Jul-29 Mon	0.21	0.21	0.21	0.21			83.1	83.1	###
1996-Jul-26 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-25 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-24 Wed	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-23 Tue	0.27	0.27	0.25	0.25			1.0	1.0	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	0.55	0.55	0.55	0.55	0				###
1996-Jul-10 Wed	0.55	0.55	0.55	0.55	0				###
1996-Jul-09 Tue	0.55	0.55	0.55	0.55	0				###
1996-Jul-08 Mon	0.55	0.55	0.55	0.55	0				###
1996-Jul-05 Fri	0.55	0.55	0.55	0.55	0				###
1996-Jul-04 Thu	0.55	0.55	0.55	0.55	0				###
1996-Jul-03 Wed	0.55	0.55	0.55	0.55	0				###
1996-Jul-02 Tue	0.55	0.55	0.55	0.55			###	###	###
1996-Jul-01 Mon	0.4	0.4	0.4	0.4			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 00:36:01 thru 2024-04-30 00:36:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000