Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 10:32:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUC) AUSGOLD LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AUC    Limits Next Section


Company Details for (AUC) AUSGOLD LIMITED

Listing Code AUC
Listing Name AUSGOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUC .. Friday 14th June 2024

AUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 1.81 58,748,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

225 Days for (AUC) AUSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jul-17 Wed 0.026 0.026 ### ### 0.3 0.3 0.0
2013-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Jul-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jul-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-08 Mon 0.025 0.026 0.025 0.026 ### ### ###
2013-Jul-05 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-04 Thu 0.026 0.026 0.026 0.026 64.7 64.7 ###
2013-Jul-03 Wed 0.026 0.026 0.026 0.026 215,179 ### ### ### ###
2013-Jul-02 Tue ### 0.025 ### 0.025 99.6 99.6 ###
2013-Jul-01 Mon ### ### ### ### 97.6 97.6 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 208,045 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 148,450 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-18 Tue 0.026 0.026 0.026 0.026 759,652 19,750 ### ### ###
2013-Jun-17 Mon 0.028 0.028 0.026 0.026 ### ### ###
2013-Jun-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Jun-13 Thu 0.029 0.029 0.029 0.029 78.8 78.8 0.0
2013-Jun-12 Wed 0.029 ### 0.029 ### 97.0 97.0 0.0
2013-Jun-11 Tue 0.029 0.029 0.028 0.028 14.7 14.7 ###
2013-Jun-07 Fri ### ### ### ### 334,459 0 72.1 72.1 0.0
2013-Jun-06 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Jun-05 Wed 0.029 0.029 0.028 0.028 11.3 11.3 ###
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### 0.029 ### 94.0 94.0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### 0.028 0.028 0.8 0.8 ###
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 49,383 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 0.025 0.025 0.025 0.025 8,335,620 ### 77.2 77.2 ###
2013-May-14 Tue 0.028 0.028 0.027 0.028 907,079 24,944 71.4 71.4 ###
2013-May-13 Mon ### ### ### ### 312,676 0 7.7 7.7 0.0
2013-May-10 Fri ### ### ### ### 1,114,944 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 1,743,040 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 108,277 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 323,723 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 1.5 1.5 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### 0.042 ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 7,988 0 ### ### 0.0
2013-Apr-18 Thu 0.051 0.051 ### ### 159,250 ### 33.2 33.2 0.0
2013-Apr-17 Wed 0.058 0.058 0.057 0.057 121,056 ### ### ### 0.0
2013-Apr-16 Tue 0.058 0.058 0.058 0.058 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 84,545 0 67.7 67.7 0.0
2013-Apr-09 Tue 0.057 ### 0.057 ### 110,020 ### ### ### 0.0
2013-Apr-08 Mon 0.052 0.056 0.051 0.056 63,075 3,374 96.3 96.3 ###
2013-Apr-05 Fri 0.055 0.055 0.051 0.052 6.9 6.9 ###
2013-Apr-04 Thu ### ### 0.052 0.052 ### ### ###
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Mar-28 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Mar-27 Wed 0.057 0.057 0.057 0.057 70.8 70.8 0.0
2013-Mar-26 Tue 0.055 ### 0.055 0.055 70,570 1,940 ### ### ###
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Mar-15 Fri ### ### 0.054 0.054 ### ### ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-11 Mon 0.085 0.085 0.075 0.075 0.8 0.8 0.0
2013-Mar-08 Fri 0.084 0.085 0.084 0.085 75.9 75.9 ###
2013-Mar-07 Thu 0.081 0.085 0.081 0.084 84,925 7,048 91.5 91.5 ###
2013-Mar-06 Wed 0.081 0.081 ### 0.081 ### ### 0.0
2013-Mar-05 Tue 0.081 0.081 0.081 0.081 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 10,689 0 ### ### 0.0
2013-Mar-01 Fri 0.089 0.089 0.085 0.085 8.4 8.4 ###
2013-Feb-28 Thu ### ### 0.089 0.089 1.4 1.4 ###
2013-Feb-27 Wed ### ### 0.089 ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.086 0.086 7.6 7.6 ###
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 6.4 6.4 0.0
2013-Feb-18 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2013-Feb-15 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Feb-14 Thu 0.075 0.075 ### ### 3.4 3.4 0.0
2013-Feb-13 Wed ### ### ### ### 0.6 0.6 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 36,779 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 21.5 21.5 0.0
2013-Feb-06 Wed ### ### ### ### 18,182 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.125 ### 0.125 0.125 63,383 ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2013-Jan-30 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### 0.125 64,182 0 9.9 9.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 10.8 10.8 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.145 0.145 ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 58,440 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 16,055 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 91,350 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 54,751 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 6,872 0 ### ### 0.0
2012-Dec-28 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Dec-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu 0.155 ### ### ### 10.1 10.1 0.0
2012-Dec-19 Wed ### ### 0.155 0.155 77,848 ### 4.9 4.9 ###
2012-Dec-18 Tue ### ### ### ### 42,078 0 ### ### 0.0
2012-Dec-17 Mon 0.175 0.175 ### ### 24,479 2,141 12.0 12.0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.175 0.175 ### ### 177,350 ### 2.5 2.5 0.0
2012-Dec-12 Wed 0.175 0.175 ### 0.175 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 22,346 0 74.7 74.7 0.0
2012-Dec-07 Fri 0.175 ### 0.175 0.175 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 27,955 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.155 ### 0.155 ### 89.7 89.7 0.0
2012-Nov-26 Mon ### ### 0.155 ### 12,955 ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.185 0.185 ### 0.185 25,387 2,348 68.9 68.9 ###
2012-Nov-22 Thu ### ### ### ### 395,350 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 28,750 0 97.4 97.4 0.0
2012-Nov-19 Mon ### 0.185 ### 0.175 88.5 88.5 0.0
2012-Nov-16 Fri 0.175 ### ### ### 14.1 14.1 0.0
2012-Nov-15 Thu 0.175 ### ### ### ### ### 0.0
2012-Nov-14 Wed 0.155 ### 0.155 ### 259,552 ### 99.4 99.4 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.125 ### 0.125 ### 96.3 96.3 0.0
2012-Nov-08 Thu ### ### ### ### 100,478 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 257,820 0 ### ### 0.0
2012-Nov-06 Tue ### ### 0.145 0.145 7.8 7.8 ###
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### 0.155 90.5 90.5 ###
2012-Nov-01 Thu ### ### ### ### 4.7 4.7 0.0
2012-Oct-31 Wed ### ### ### ### 10.9 10.9 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon 0.175 ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.185 0.185 0.175 0.175 190,027 ### ### ### 0.0
2012-Oct-25 Thu ### ### ### 0.185 ### ### ###
2012-Oct-24 Wed ### 0.185 ### ### 0.8 0.8 0.0
2012-Oct-23 Tue 0.185 0.185 0.185 0.185 35,255 6,522 ### ### ###
2012-Oct-22 Mon 0.2 0.2 ### 0.185 2.0 2.0 ###
2012-Oct-19 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Oct-18 Thu 0.22 0.23 0.21 0.21 6.7 6.7 ###
2012-Oct-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-16 Tue 0.23 0.23 0.2 0.22 8.3 8.3 0.0
2012-Oct-15 Mon 0.23 0.23 0.23 0.23 31,188 7,173 73.6 73.6 ###
2012-Oct-12 Fri ### ### 0.23 0.23 ### ### ###
2012-Oct-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
2012-Oct-10 Wed 0.25 0.25 0.23 0.23 2.7 2.7 ###
2012-Oct-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.25 0.25 5.1 5.1 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 10,124 0 66.9 66.9 0.0
2012-Oct-03 Wed 0.275 0.275 0.275 0.275 ### ### ###
2012-Oct-02 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Oct-01 Mon 0.285 0.29 0.28 0.28 25,546 7,280 ### ### ###
2012-Sep-28 Fri 0.28 0.28 0.28 0.28 66.2 66.2 ###
2012-Sep-27 Thu 0.29 0.29 0.285 0.285 11,725 3,370 13.8 13.8 ###
2012-Sep-26 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Sep-25 Tue 0.28 0.29 0.28 0.28 74.5 74.5 ###
2012-Sep-24 Mon 0.29 0.29 0.285 0.285 57,072 ### ### ### ###
2012-Sep-21 Fri ### ### 0.29 0.29 9.0 9.0 ###
2012-Sep-20 Thu 0.29 ### 0.275 0.285 17.4 17.4 ###
2012-Sep-19 Wed 0.28 0.29 0.28 0.29 ### ### ###
2012-Sep-18 Tue 0.275 0.275 0.275 0.275 69.2 69.2 ###
2012-Sep-17 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Sep-14 Fri 0.28 0.29 0.28 0.28 64.8 64.8 ###
2012-Sep-13 Thu 0.23 ### 0.22 ### 98.8 98.8 0.0
2012-Sep-12 Wed 0.24 0.24 0.23 0.23 6.3 6.3 ###
2012-Sep-11 Tue 0.28 0.28 0.25 0.26 129,382 34,286 3.3 3.3 0.0
2012-Sep-10 Mon 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 16,021 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Aug-31 Fri ### 0.325 ### 0.325 97,486 15,841 89.5 89.5 ###
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 10:32:49 thru 2024-06-15 10:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000