(AUG) AUGUSTUS MINERALS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-21 04:10:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AUG) AUGUSTUS MINERALS LIMITED Daily Prices Page 2...

TOC Company Info for AUG Limits

Company Details for (AUG) AUGUSTUS MINERALS LIMITED

Listing Code	AUG
Listing Name	AUGUSTUS MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AURORA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUG8

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AUG .. Friday 17th May 2024

AUG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	324	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AUG Bottom

<< Previous 1 2

End of day Prices (full format),

1800 Days for (AUG) AUGUSTUS MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
1999-Jan-14 Thu	1.22	1.24	1.22	1.24	11,829	14,549	###	###	0.1
1999-Jan-13 Wed	1.23	1.24	1.2	1.24			###	###	0.1
1999-Jan-12 Tue	###	1.24	###	1.24			95.1	95.1	0.1
1999-Jan-11 Mon	1.23	1.25	1.2	1.2			###	###	0.1
1999-Jan-08 Fri	1.25	1.29	1.22	1.23			18.3	18.3	0.1
1999-Jan-07 Thu	###	###	1.29	1.29			###	###	0.1
1999-Jan-06 Wed	1.29	###	1.29	###			85.4	85.4	0.0
1999-Jan-05 Tue	###	###	1.21	1.29	135,180	81,783	31.6	31.6	0.1
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	1.24	###	1.24	###	151,052	93,652	###	###	0.0
1998-Dec-30 Wed	1.2	1.24	###	1.24			###	###	0.1
1998-Dec-29 Tue	1.22	1.22	1.2	1.2			13.2	13.2	0.1
1998-Dec-24 Thu	1.2	1.23	1.2	1.23			###	###	0.1
1998-Dec-23 Wed	1.21	1.21	###	###			###	###	0.0
1998-Dec-22 Tue	1.25	1.25	1.25	1.25			72.2	72.2	###
1998-Dec-21 Mon	1.25	###	1.2	###			93.6	93.6	0.0
1998-Dec-18 Fri	1.25	1.25	1.25	1.25			###	###	###
1998-Dec-17 Thu	###	###	1.2	1.2			3.1	3.1	0.1
1998-Dec-16 Wed	1.2	1.2	###	1.2			73.4	73.4	0.1
1998-Dec-15 Tue	###	1.2	###	###			###	###	0.0
1998-Dec-14 Mon	1.26	1.26	###	###			4.9	4.9	0.0
1998-Dec-11 Fri	1.25	1.26	1.25	1.25	110,822	139,081	###	###	###
1998-Dec-10 Thu	1.323	1.323	1.25	1.25			3.8	3.8	###
1998-Dec-09 Wed	###	###	###	###	160,874	0	78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###	72,078	0	###	###	0.0
1998-Dec-07 Mon	###	###	1.29	###	49,120	31,682	###	###	0.0
1998-Dec-04 Fri	1.28	###	1.28	###			79.9	79.9	0.0
1998-Dec-03 Thu	1.28	1.28	1.28	1.28			###	###	###
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	1.29	###	1.28	###	57,480	36,787	81.5	81.5	0.0
1998-Nov-30 Mon	1.26	###	1.26	1.29	149,145	###	89.9	89.9	0.1
1998-Nov-27 Fri	1.26	1.26	1.25	1.26	75,982	95,357	70.4	70.4	###
1998-Nov-26 Thu	1.25	1.26	1.25	1.25			###	###	###
1998-Nov-25 Wed	1.26	1.26	1.25	1.25	22,628	###	###	###	###
1998-Nov-24 Tue	1.27	1.27	1.25	1.27	302,974	381,747	75.9	75.9	###
1998-Nov-23 Mon	1.29	1.29	1.25	1.25	174,845	222,053	###	###	###
1998-Nov-20 Fri	1.22	1.25	1.21	1.25			90.9	90.9	###
1998-Nov-19 Thu	1.22	1.22	1.21	1.22			###	###	0.1
1998-Nov-18 Wed	1.22	1.23	1.21	1.21	53,878	###	24.7	24.7	###
1998-Nov-17 Tue	1.24	1.24	1.22	1.24			75.2	75.2	0.1
1998-Nov-16 Mon	1.25	1.27	1.25	1.25	1,049,642	1,322,548	###	###	###
1998-Nov-13 Fri	1.243	###	1.24	1.25			75.5	75.5	###
1998-Nov-12 Thu	1.2	1.21	1.2	1.21	45,540	54,875	77.0	77.0	###
1998-Nov-11 Wed	1.21	1.21	1.21	1.21			###	###	###
1998-Nov-10 Tue	1.21	1.21	###	###	32,356	19,575	11.0	11.0	0.0
1998-Nov-09 Mon	1.21	1.22	###	1.21	144,177	87,947	###	###	###
1998-Nov-06 Fri	1.2	1.21	###	1.21			###	###	###
1998-Nov-05 Thu	1.2	1.2	###	###	90,228	###	###	###	0.0
1998-Nov-04 Wed	1.21	1.21	###	###	273,053	###	###	###	0.0
1998-Nov-03 Tue	1.27	1.27	1.25	1.25	79,647	100,355	###	###	###
1998-Nov-02 Mon	###	###	1.27	1.27			###	###	###
1998-Oct-30 Fri	1.28	###	1.28	###			77.3	77.3	0.0
1998-Oct-29 Thu	1.27	1.27	1.26	1.27			###	###	###
1998-Oct-28 Wed	1.26	1.26	1.26	1.26	4,985	6,281	64.3	64.3	###
1998-Oct-26 Mon	1.25	1.25	1.25	1.25	29,056	36,320	69.9	69.9	###
1998-Oct-23 Fri	1.25	1.25	1.21	1.22			11.1	11.1	0.1
1998-Oct-22 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-21 Wed	1.27	1.27	1.25	1.25			12.9	12.9	###
1998-Oct-20 Tue	1.28	1.28	1.27	1.27			27.8	27.8	###
1998-Oct-19 Mon	1.28	###	1.27	1.29			###	###	0.1
1998-Oct-16 Fri	###	1.28	###	1.28			###	###	###
1998-Oct-15 Thu	1.24	1.24	1.22	1.24			###	###	0.1
1998-Oct-14 Wed	1.25	1.28	1.24	1.24	83,223	###	30.7	30.7	0.1
1998-Oct-13 Tue	###	###	1.25	1.26	9,721	6,075	8.3	8.3	###
1998-Oct-12 Mon	###	###	###	###			8.0	8.0	0.0
1998-Oct-09 Fri	###	###	###	###			95.8	95.8	0.0
1998-Oct-08 Thu	###	1.4	###	###			83.1	83.1	0.0
1998-Oct-07 Wed	###	###	1.29	###			###	###	0.0
1998-Oct-06 Tue	1.242	###	1.22	###	242,148	###	###	###	0.0
1998-Oct-05 Mon	1.2	1.28	1.2	1.28	260,851	323,455	97.6	97.6	###
1998-Oct-02 Fri	###	###	###	###	380,759	0	###	###	0.0
1998-Oct-01 Thu	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###			92.5	92.5	0.0
1998-Sep-29 Tue	###	###	###	###			10.7	10.7	0.0
1998-Sep-28 Mon	###	###	###	###	633,647	0	15.7	15.7	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	3,332,553	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			9.7	9.7	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###	11,125	0	26.5	26.5	0.0
1998-Sep-18 Fri	###	###	###	###	21,875	0	72.3	72.3	0.0
1998-Sep-16 Wed	###	###	###	###	19,781	0	74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###	172,481	0	70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			23.3	23.3	0.0
1998-Sep-10 Thu	###	###	###	###			7.7	7.7	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	1.2	1.2	###	###	197,144	118,286	###	###	0.0
1998-Sep-07 Mon	1.24	1.25	1.2	1.2			6.6	6.6	0.1
1998-Sep-04 Fri	1.2	1.2	1.2	1.2	2,677	###	70.6	70.6	0.1
1998-Sep-03 Thu	1.22	1.23	###	1.23	13,825	###	###	###	0.1
1998-Sep-02 Wed	1.23	1.23	1.2	1.22	34,776	42,252	###	###	0.1
1998-Sep-01 Tue	###	1.23	###	1.2			###	###	0.1
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###	37,050	0	###	###	0.0
1998-Aug-27 Thu	###	###	###	###	88,287	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###	56,154	0	###	###	0.0
1998-Aug-21 Fri	1.172	###	###	###			85.0	85.0	0.0
1998-Aug-20 Thu	1.2	1.2	1.2	1.2	53,554	###	70.3	70.3	0.1
1998-Aug-19 Wed	1.23	1.25	1.2	1.21	39,756	###	###	###	###
1998-Aug-18 Tue	1.25	1.28	1.2	1.25	59,752	###	73.1	73.1	###
1998-Aug-17 Mon	1.28	1.28	1.25	1.25			###	###	###
1998-Aug-14 Fri	###	###	1.27	1.28			###	###	###
1998-Aug-13 Thu	###	1.2	###	1.2	321,643	192,985	93.2	93.2	0.1
1998-Aug-12 Wed	###	###	###	###	10,475	0	81.4	81.4	0.0
1998-Aug-11 Tue	###	###	###	###	7,872	0	84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###	8,454	0	###	###	0.0
1998-Aug-07 Fri	###	###	###	###	47,022	0	###	###	0.0
1998-Aug-06 Thu	###	###	###	###	137,272	0	19.4	19.4	0.0
1998-Aug-05 Wed	1.2	1.21	###	###			1.7	1.7	0.0
1998-Aug-04 Tue	1.21	1.21	1.21	1.21			###	###	###
1998-Aug-03 Mon	1.25	1.25	1.21	1.21	45,440	###	###	###	###
1998-Jul-31 Fri	1.26	1.28	1.26	1.28			83.0	83.0	###
1998-Jul-30 Thu	1.26	1.26	1.26	1.26	70,844	###	###	###	###
1998-Jul-29 Wed	1.27	1.27	1.25	1.26	85,146	107,283	###	###	###
1998-Jul-28 Tue	###	###	1.28	1.28			###	###	###
1998-Jul-27 Mon	###	###	1.28	1.29	277,043	###	33.9	33.9	0.1
1998-Jul-24 Fri	1.28	1.29	1.27	1.29	305,172	390,620	###	###	0.1
1998-Jul-23 Thu	###	###	###	###	208,650	0	###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			20.1	20.1	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	1.29	###			8.7	8.7	0.0
1998-Jul-16 Thu	###	###	###	###			84.7	84.7	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###	185,753	0	88.5	88.5	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	1.27	1.28			7.5	7.5	###
1998-Jul-09 Thu	###	###	###	###			78.9	78.9	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	1.28	1.28	1.26	1.28			###	###	###
1998-Jul-06 Mon	1.24	1.26	1.24	1.26			81.8	81.8	###
1998-Jul-03 Fri	1.23	1.23	1.21	1.22	150,586	###	###	###	0.1
1998-Jul-02 Thu	1.25	1.27	1.22	1.22	125,572	###	7.4	7.4	0.1
1998-Jul-01 Wed	1.23	1.23	1.23	1.23	40,849	50,244	59.8	59.8	0.1
1998-Jun-30 Tue	1.22	1.22	###	1.21	263,272	###	###	###	###
1998-Jun-29 Mon	###	###	###	###			9.2	9.2	0.0
1998-Jun-26 Fri	1.26	1.26	1.26	1.26			###	###	###
1998-Jun-25 Thu	1.26	1.27	1.23	1.23			16.2	16.2	0.1
1998-Jun-24 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Jun-23 Tue	1.21	1.25	1.21	1.25			91.3	91.3	###
1998-Jun-22 Mon	1.2	1.24	1.2	1.2			76.5	76.5	0.1
1998-Jun-19 Fri	1.28	1.28	1.25	1.25			###	###	###
1998-Jun-18 Thu	1.22	###	1.22	###	197,825	120,673	93.2	93.2	0.0
1998-Jun-17 Wed	1.2	1.25	1.2	1.2	492,871	###	71.7	71.7	0.1
1998-Jun-16 Tue	###	1.2	###	1.2	55,447	###	###	###	0.1
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	1.153	1.2	###	1.2	27,671	###	###	###	0.1
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	1.2	###	1.2			###	###	0.1
1998-Jun-09 Tue	###	1.2	###	###	98,644	59,186	28.0	28.0	0.0
1998-Jun-05 Fri	1.25	1.25	1.2	1.2	277,827	###	7.8	7.8	0.1
1998-Jun-04 Thu	1.24	1.25	1.24	1.25			77.8	77.8	###
1998-Jun-03 Wed	1.25	1.25	1.24	1.24			31.3	31.3	0.1
1998-Jun-02 Tue	1.285	###	1.26	1.26	35,652	###	###	###	###
1998-Jun-01 Mon	###	###	1.28	###	20,342	###	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###	8,587	0	69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			81.7	81.7	0.0
1998-May-27 Wed	1.29	1.29	1.2	1.27			27.1	27.1	###
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	1.28	1.28	316,345	###	###	###	###
1998-May-22 Fri	###	###	###	###	184,785	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			27.1	27.1	0.0
1998-May-20 Wed	###	###	###	###			15.8	15.8	0.0
1998-May-19 Tue	###	###	1.28	###			84.8	84.8	0.0
1998-May-18 Mon	###	###	###	###			14.1	14.1	0.0
1998-May-15 Fri	1.4	1.4	###	1.4			###	###	###
1998-May-14 Thu	1.44	1.44	###	###	126,425	91,026	5.6	5.6	0.0
1998-May-13 Wed	1.48	1.48	1.4	1.44	37,440	###	###	###	0.1
1998-May-12 Tue	###	1.5	1.47	1.48			###	###	0.1
1998-May-11 Mon	1.45	1.5	1.45	1.5	26,582	###	###	###	0.1
1998-May-08 Fri	1.48	1.48	1.48	1.48			###	###	0.1
1998-May-07 Thu	1.5	1.5	1.45	1.5			72.0	72.0	0.1
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			80.9	80.9	0.0
1998-Apr-30 Thu	###	###	###	###	81,771	0	###	###	0.0
1998-Apr-29 Wed	###	###	###	###	635,945	0	32.1	32.1	0.0
1998-Apr-28 Tue	###	###	###	###	251,342	0	###	###	0.0
1998-Apr-27 Mon	###	###	###	###	70,771	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###			26.7	26.7	0.0
1998-Apr-23 Thu	1.672	1.7	###	###			13.9	13.9	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	1.56	1.59	1.56	1.56			76.7	76.7	###
1998-Apr-20 Mon	###	###	1.58	1.58	171,286	###	5.2	5.2	0.1
1998-Apr-17 Fri	1.73	1.73	1.7	1.7			15.4	15.4	###
1998-Apr-16 Thu	1.73	1.73	1.72	1.73	122,173	210,748	###	###	###
1998-Apr-15 Wed	1.76	1.76	1.74	1.74			###	###	0.1
1998-Apr-14 Tue	1.72	1.76	1.72	1.76			87.9	87.9	0.1
1998-Apr-09 Thu	1.78	1.78	1.74	1.76	120,381	211,870	###	###	0.1
1998-Apr-08 Wed	1.7	1.74	1.7	1.74			90.3	90.3	0.1
1998-Apr-07 Tue	1.7	1.72	###	1.7			74.5	74.5	###
1998-Apr-06 Mon	1.58	###	1.58	###	174,341	137,729	80.5	80.5	0.0
1998-Apr-03 Fri	1.53	1.53	1.5	1.5			###	###	0.1
1998-Apr-02 Thu	1.54	1.54	1.5	1.5			###	###	0.1
1998-Apr-01 Wed	1.54	1.54	1.53	1.54			###	###	###
1998-Mar-31 Tue	1.54	1.54	1.5	1.54			###	###	###
1998-Mar-30 Mon	1.55	1.55	1.49	1.54			###	###	###
1998-Mar-27 Fri	1.56	1.56	1.53	1.54			###	###	###
1998-Mar-26 Thu	1.54	1.54	1.54	1.54	141,750	###	74.2	74.2	###
1998-Mar-25 Wed	1.5	###	1.5	1.545			92.4	92.4	###
1998-Mar-24 Tue	1.5	1.5	1.48	1.5			69.5	69.5	0.1
1998-Mar-23 Mon	1.5	1.5	1.48	1.5			###	###	0.1
1998-Mar-20 Fri	1.45	1.5	1.45	1.5			92.4	92.4	0.1
1998-Mar-19 Thu	1.42	1.45	1.42	1.43			###	###	0.1
1998-Mar-18 Wed	###	1.4	###	1.4	106,174	74,321	###	###	###
1998-Mar-17 Tue	###	1.4	###	###			###	###	0.0
1998-Mar-16 Mon	1.4	1.4	###	1.4			###	###	###
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	1.25	###	1.25	###			96.3	96.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	1.5	1.5	1.4	1.4			###	###	###
1998-Mar-05 Thu	1.5	1.5	1.44	1.44			7.4	7.4	0.1
1998-Mar-04 Wed	1.52	1.52	1.5	1.5			###	###	0.1
1998-Mar-03 Tue	1.53	1.53	1.51	1.51			24.7	24.7	0.1
1998-Mar-02 Mon	1.55	1.55	1.54	1.54			###	###	###
1998-Feb-27 Fri	1.52	1.55	1.52	1.54			###	###	###
1998-Feb-26 Thu	1.57	1.57	1.54	1.55			###	###	###
1998-Feb-25 Wed	1.45	1.55	1.45	1.55			###	###	###
1998-Feb-24 Tue	###	###	1.59	1.59			###	###	###
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	1.7	###	1.7			###	###	###
1998-Feb-17 Tue	1.75	1.75	1.74	1.74	25,580	###	###	###	0.1
1998-Feb-16 Mon	1.74	1.75	1.72	1.75			###	###	0.1
1998-Feb-13 Fri	1.75	1.75	1.75	1.75	267,280	467,740	77.2	77.2	0.1
1998-Feb-12 Thu	1.76	1.77	1.75	1.77	176,071	309,884	###	###	###
1998-Feb-11 Wed	1.78	1.78	1.75	1.75			###	###	0.1
1998-Feb-10 Tue	1.78	1.78	1.78	1.78			78.9	78.9	0.1
1998-Feb-09 Mon	1.81	1.81	1.8	1.8	1,684,826	###	###	###	0.1
1998-Feb-06 Fri	###	###	1.84	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###	276,782	0	91.5	91.5	0.0
1998-Feb-04 Wed	1.87	1.87	1.83	1.87	75,958	140,522	70.3	70.3	###
1998-Feb-03 Tue	###	###	1.86	1.87	29,352	###	###	###	###
1998-Feb-02 Mon	1.87	###	1.86	###	42,271	###	84.2	84.2	0.0
1998-Jan-30 Fri	1.87	1.87	1.83	1.87	445,089	###	###	###	###
1998-Jan-29 Thu	###	2	###	###			###	###	0.0
1998-Jan-28 Wed	1.85	###	1.85	###			88.5	88.5	0.0
1998-Jan-27 Tue	1.85	1.85	1.76	1.8			###	###	0.1
1998-Jan-23 Fri	1.75	1.8	1.7	1.8	22,450	39,287	###	###	0.1
1998-Jan-22 Thu	1.8	1.8	1.75	1.75			###	###	0.1
1998-Jan-21 Wed	1.8	1.82	1.8	1.8			###	###	0.1
1998-Jan-20 Tue	1.8	1.8	1.8	1.8			73.5	73.5	0.1
1998-Jan-19 Mon	1.8	1.85	1.8	1.85			###	###	0.1
1998-Jan-16 Fri	1.58	1.8	1.58	1.7			97.2	97.2	###
1998-Jan-15 Thu	1.59	1.59	1.57	1.59			###	###	###
1998-Jan-14 Wed	###	###	###	###	1,978,127	0	###	###	0.0
1998-Jan-13 Tue	1.55	1.55	1.55	1.55			75.1	75.1	###
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			28.4	28.4	0.0
1998-Jan-08 Thu	1.7	1.7	1.7	1.7	24,482	###	###	###	###
1998-Jan-07 Wed	1.71	1.71	1.71	1.71			###	###	0.1
1998-Jan-06 Tue	1.79	1.79	1.7	1.71			###	###	0.1
1998-Jan-05 Mon	1.82	1.82	1.75	1.79			###	###	0.1
1998-Jan-02 Fri	1.75	1.75	1.7	1.7			6.4	6.4	###
1997-Dec-31 Wed	1.75	1.75	###	1.75			###	###	0.1
1997-Dec-30 Tue	###	###	###	###			92.5	92.5	0.0
1997-Dec-24 Wed	1.59	1.59	1.59	1.59			71.6	71.6	###
1997-Dec-23 Tue	1.55	###	1.55	###			88.5	88.5	0.0
1997-Dec-22 Mon	1.42	1.45	1.42	1.45	50,070	71,850	89.7	89.7	###
1997-Dec-19 Fri	1.4	1.4	1.4	1.4			###	###	###
1997-Dec-18 Thu	1.48	1.5	1.42	1.45			12.3	12.3	###
1997-Dec-17 Wed	1.4	1.42	1.4	1.42	60,571	###	79.5	79.5	###
1997-Dec-16 Tue	1.4	1.4	1.4	1.4			73.2	73.2	###
1997-Dec-15 Mon	1.4	1.4	1.4	1.4			###	###	###
1997-Dec-12 Fri	###	1.4	###	1.4	164,788	115,351	91.5	91.5	###
1997-Dec-11 Thu	###	###	1.2	###			###	###	0.0
1997-Dec-10 Wed	###	1.2	###	1.2	21,980	13,188	96.5	96.5	0.1
1997-Dec-09 Tue	###	###	1.29	###			15.9	15.9	0.0
1997-Dec-08 Mon	1.345	###	###	###	17,081	0	15.9	15.9	0.0
1997-Dec-05 Fri	###	###	###	###	124,180	0	###	###	0.0
1997-Dec-04 Thu	1.41	1.41	1.4	1.4	7,643	###	21.3	21.3	###
1997-Dec-03 Wed	1.43	1.44	1.42	1.42	29,280	41,870	###	###	###
1997-Dec-02 Tue	1.4	1.45	1.4	1.44			91.5	91.5	0.1
1997-Dec-01 Mon	1.45	1.45	1.44	1.44			18.7	18.7	0.1
1997-Nov-28 Fri	1.45	1.45	1.4	1.45			69.6	69.6	###
1997-Nov-27 Thu	###	###	1.5	1.5			###	###	0.1
1997-Nov-26 Wed	1.7	1.7	###	###			###	###	0.0
1997-Nov-25 Tue	1.7	1.7	1.7	1.7			79.0	79.0	###
1997-Nov-24 Mon	1.7	1.73	1.7	1.7			76.1	76.1	###
1997-Nov-21 Fri	1.7	1.7	###	1.7	124,340	105,689	66.5	66.5	###
1997-Nov-19 Wed	1.7	1.8	1.7	1.72	312,259	546,453	###	###	0.1
1997-Nov-18 Tue	1.7	1.75	1.7	1.75			###	###	0.1
1997-Nov-17 Mon	1.7	1.8	1.7	1.8			96.8	96.8	0.1
1997-Nov-14 Fri	1.71	###	1.71	###			###	###	0.0
1997-Nov-13 Thu	1.7	2	1.7	2			###	###	0.1
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			84.4	84.4	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###	2,880	0	###	###	0.0
1997-Nov-03 Mon	1.7	###	1.7	###	54,625	###	###	###	0.0
1997-Oct-31 Fri	###	2	###	2			69.5	69.5	0.1
1997-Oct-29 Wed	2	###	###	2			###	###	0.1
1997-Oct-28 Tue	1.46	###	1.46	###			###	###	0.0
1997-Oct-24 Fri	###	2.25	###	2.25			87.3	87.3	###
1997-Oct-23 Thu	2.25	2.26	2.22	2.26			93.0	93.0	###
1997-Oct-22 Wed	###	2.25	2.2	2.21			###	###	0.2
1997-Oct-21 Tue	###	2.2	###	2.2			92.9	92.9	0.2
1997-Oct-20 Mon	###	###	###	###	110,080	0	###	###	0.0
1997-Oct-17 Fri	###	###	###	###			74.6	74.6	0.0
1997-Oct-16 Thu	###	###	###	###	57,089	0	###	###	0.0
1997-Oct-15 Wed	###	###	###	###			83.8	83.8	0.0
1997-Oct-14 Tue	###	###	###	###			86.4	86.4	0.0
1997-Oct-13 Mon	###	###	2	###			86.7	86.7	0.0
1997-Oct-10 Fri	###	###	###	###			28.9	28.9	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			90.4	90.4	0.0
1997-Oct-03 Fri	###	2	###	2			91.3	91.3	0.1
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###	49,389	0	###	###	0.0
1997-Sep-30 Tue	1.74	1.8	1.74	1.8			91.3	91.3	0.1
1997-Sep-29 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Sep-26 Fri	1.79	1.8	1.77	1.77			###	###	###
1997-Sep-25 Thu	1.75	1.75	1.74	1.75			63.9	63.9	0.1
1997-Sep-24 Wed	1.72	1.72	1.71	1.71	25,880	44,384	20.8	20.8	0.1
1997-Sep-23 Tue	1.75	1.75	1.71	1.75			75.9	75.9	0.1
1997-Sep-22 Mon	1.71	1.71	1.71	1.71			65.2	65.2	0.1
1997-Sep-19 Fri	1.7	1.7	1.7	1.7	19,540	###	68.9	68.9	###
1997-Sep-18 Thu	1.7	1.72	1.7	1.7			72.4	72.4	###
1997-Sep-17 Wed	1.7	1.71	1.7	1.71			75.3	75.3	0.1
1997-Sep-16 Tue	###	###	###	###	20,189	0	74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###			24.9	24.9	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	79,579	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###	1,779	0	66.3	66.3	0.0
1997-Sep-04 Thu	1.55	###	1.55	###			91.3	91.3	0.0
1997-Sep-02 Tue	1.55	1.55	1.55	1.55			75.0	75.0	###
1997-Sep-01 Mon	1.55	1.55	1.55	1.55			###	###	###
1997-Aug-29 Fri	###	###	1.55	1.55			###	###	###
1997-Aug-28 Thu	1.55	###	1.55	###			92.9	92.9	0.0
1997-Aug-26 Tue	###	###	###	###	88,189	0	74.7	74.7	0.0
1997-Aug-25 Mon	1.57	###	1.57	###			###	###	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			78.3	78.3	0.0
1997-Aug-18 Mon	###	1.7	###	1.7			95.8	95.8	###
1997-Aug-15 Fri	1.72	1.73	1.72	1.73			67.5	67.5	###
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			30.0	30.0	0.0
1997-Aug-11 Mon	1.7	1.7	###	###	1,920	###	###	###	0.0
1997-Aug-08 Fri	1.7	1.7	###	1.7			65.2	65.2	###
1997-Aug-07 Thu	1.7	1.7	1.7	1.7			72.7	72.7	###
1997-Aug-06 Wed	1.7	1.7	###	###	4,640	3,944	###	###	0.0
1997-Aug-05 Tue	1.7	1.75	1.7	1.75	3,125,920	###	###	###	0.1
1997-Aug-04 Mon	1.7	1.7	1.7	1.7			76.0	76.0	###
1997-Aug-01 Fri	1.74	1.74	1.7	1.74	18,020	###	65.3	65.3	0.1
1997-Jul-31 Thu	1.75	1.75	###	1.74			###	###	0.1
1997-Jul-30 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jul-29 Tue	1.642	1.75	###	1.75			97.8	97.8	0.1
1997-Jul-28 Mon	1.55	###	1.55	###			92.1	92.1	0.0
1997-Jul-25 Fri	1.58	1.58	1.55	1.55			13.5	13.5	###
1997-Jul-24 Thu	1.55	1.55	1.5	1.5	46,640	71,126	###	###	0.1
1997-Jul-23 Wed	1.47	1.5	1.47	1.5			85.6	85.6	0.1
1997-Jul-22 Tue	1.45	1.45	1.45	1.45	112,880	163,676	71.6	71.6	###
1997-Jul-21 Mon	1.57	1.57	1.45	1.46			###	###	0.1
1997-Jul-18 Fri	1.55	1.55	1.5	1.55			68.5	68.5	###
1997-Jul-16 Wed	###	###	1.55	1.55			###	###	###
1997-Jul-15 Tue	###	###	1.58	###			80.6	80.6	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	1.58	###	1.58	###	69,240	###	75.3	75.3	0.0
1997-Jul-10 Thu	1.58	1.58	1.58	1.58			###	###	0.1
1997-Jul-09 Wed	1.56	###	1.56	###			78.9	78.9	0.0
1997-Jul-08 Tue	1.51	1.51	###	1.5	47,974	36,220	###	###	0.1
1997-Jul-07 Mon	###	###	1.5	1.54			###	###	###
1997-Jul-04 Fri	1.71	1.71	###	###			25.6	25.6	0.0
1997-Jul-03 Thu	1.74	1.74	###	1.7			15.0	15.0	###
1997-Jul-02 Wed	1.8	1.8	1.7	1.7	303,926	531,870	###	###	###
1997-Jul-01 Tue	1.89	###	1.8	1.8	193,372	###	###	###	0.1
1997-Jun-30 Mon	1.85	###	1.85	1.89	137,486	127,174	###	###	###
1997-Jun-27 Fri	1.8	1.85	1.8	1.85			###	###	0.1
1997-Jun-26 Thu	1.8	1.8	1.78	1.8			###	###	0.1
1997-Jun-25 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jun-24 Tue	1.82	1.85	1.8	1.8			###	###	0.1
1997-Jun-23 Mon	1.81	1.81	1.77	1.8			32.0	32.0	0.1
1997-Jun-20 Fri	1.82	1.85	1.81	1.81			24.6	24.6	###
1997-Jun-19 Thu	1.84	1.84	1.8	1.81			18.3	18.3	###
1997-Jun-18 Wed	1.86	1.86	1.85	1.85	99,852	185,225	###	###	0.1
1997-Jun-17 Tue	###	###	1.85	1.86	326,650	302,151	12.3	12.3	0.1
1997-Jun-16 Mon	###	###	###	###			73.9	73.9	0.0
1997-Jun-13 Fri	###	###	###	###			28.7	28.7	0.0
1997-Jun-12 Thu	###	###	###	###			###	###	0.0
1997-Jun-11 Wed	###	###	###	###			93.5	93.5	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			30.1	30.1	0.0
1997-Jun-05 Thu	###	###	###	###			###	###	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			14.4	14.4	0.0
1997-Jun-02 Mon	###	###	###	###	277,351	0	25.0	25.0	0.0
1997-May-30 Fri	2.024	###	###	###	414,180	0	###	###	0.0
1997-May-29 Thu	###	###	###	###	178,521	0	68.8	68.8	0.0
1997-May-28 Wed	###	###	###	2			###	###	0.1
1997-May-27 Tue	###	###	###	###	244,874	0	17.3	17.3	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	2	2	###	2			###	###	0.1
1997-May-21 Wed	2	2	2	2	53,944	107,888	###	###	0.1
1997-May-20 Tue	###	###	2	2			17.3	17.3	0.1
1997-May-16 Fri	###	###	2	2	272,720	272,720	###	###	0.1
1997-May-15 Thu	###	###	2	###			###	###	0.0
1997-May-14 Wed	2	2	2	2			70.1	70.1	0.1
1997-May-13 Tue	###	###	###	###	269,550	0	###	###	0.0
1997-May-12 Mon	###	###	###	###			88.6	88.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			7.3	7.3	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###	12,450	0	77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			75.7	75.7	0.0
1997-Apr-30 Wed	###	###	2	###	468,072	468,072	92.8	92.8	0.0
1997-Apr-29 Tue	###	###	###	###	202,578	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###	85,120	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			72.5	72.5	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			77.3	77.3	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	###	6,350	0	###	###	0.0
1997-Apr-16 Wed	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	###	###	###	###	10,787	0	###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###	301,750	0	78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	2	2	###	###			###	###	0.0
1997-Apr-08 Tue	2	###	2	###	59,958	59,958	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	2	###	###	###	40,459	0	74.6	74.6	0.0
1997-Apr-03 Thu	###	###	2	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###	10,720	0	83.9	83.9	0.0
1997-Mar-27 Thu	###	2.182	###	2.182			90.1	90.1	0.2
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			75.7	75.7	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			86.6	86.6	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			32.9	32.9	0.0
1997-Mar-17 Mon	###	###	###	###			82.3	82.3	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###	18,559	0	###	###	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	2.2	2.2	###	###	26,050	28,655	2.7	2.7	0.0
1997-Mar-10 Mon	###	###	###	###			82.5	82.5	0.0
1997-Mar-07 Fri	###	###	###	###			28.5	28.5	0.0
1997-Mar-06 Thu	###	2.25	###	2.25			91.8	91.8	###
1997-Mar-05 Wed	###	###	###	###	32,051	0	67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###	99,674	0	17.2	17.2	0.0
1997-Feb-24 Mon	2.26	2.26	###	###	76,180	86,083	3.5	3.5	0.0
1997-Feb-21 Fri	2.26	2.28	2.24	2.26			64.1	64.1	###
1997-Feb-20 Thu	###	2.2	###	2.2			###	###	0.2
1997-Feb-19 Wed	###	###	###	###	185,153	0	21.7	21.7	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###			83.8	83.8	0.0
1997-Feb-14 Fri	###	###	###	###	117,220	0	74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			21.5	21.5	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			27.3	27.3	0.0
1997-Feb-03 Mon	###	###	###	###	11,375	0	29.2	29.2	0.0
1997-Jan-31 Fri	###	###	###	###			75.1	75.1	0.0
1997-Jan-30 Thu	###	###	###	###			84.7	84.7	0.0
1997-Jan-29 Wed	###	2.2	###	2.2			###	###	0.2
1997-Jan-28 Tue	2.25	2.25	2.23	2.23	176,850	396,144	30.9	30.9	###
1997-Jan-24 Fri	###	2.2	###	2.2	321,186	###	###	###	0.2
1997-Jan-23 Thu	###	###	###	###	134,171	0	92.3	92.3	0.0
1997-Jan-22 Wed	###	###	###	###			81.2	81.2	0.0
1997-Jan-21 Tue	###	###	###	###			88.9	88.9	0.0
1997-Jan-20 Mon	###	###	###	###			28.5	28.5	0.0
1997-Jan-17 Fri	###	###	###	###			8.0	8.0	0.0
1997-Jan-16 Thu	###	###	###	###	798,556	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			10.3	10.3	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	2	###	2	###	796,655	796,655	94.8	94.8	0.0
1997-Jan-09 Thu	1.956	1.956	###	###			25.3	25.3	0.0
1997-Jan-08 Wed	###	###	1.86	###	890,050	827,746	###	###	0.0
1997-Jan-07 Tue	2.2	2.2	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	2.2	2.2			###	###	0.2
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	2.46	2.46	2.42	2.42			###	###	0.2
1996-Dec-31 Tue	###	2.44	###	2.4			###	###	###
1996-Dec-30 Mon	###	###	###	###	197,886	0	67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	2.29	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	2.44	2.45	2.4	2.4	79,874	###	###	###	###
1996-Dec-13 Fri	2.4	2.45	2.4	2.45			###	###	0.2
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	2.4	2.4	###	2.4			77.0	77.0	###
1996-Dec-10 Tue	###	2.4	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	2.4	2.4	###	###	96,470	###	47.1	47.1	0.0
1996-Dec-05 Thu	2.4	2.4	2.4	2.4			###	###	###
1996-Dec-04 Wed	###	2.4	###	2.4	181,220	###	88.6	88.6	###
1996-Dec-03 Tue	###	2.44	###	2.44			94.0	94.0	0.2
1996-Dec-02 Mon	2.4	2.4	###	###			###	###	0.0
1996-Nov-29 Fri	2.4	2.45	###	2.44			###	###	0.2
1996-Nov-28 Thu	2.4	2.4	2.4	2.4			67.9	67.9	###
1996-Nov-27 Wed	###	2.4	###	2.4			83.9	83.9	###
1996-Nov-26 Tue	2.5	2.5	2.4	2.4			###	###	###
1996-Nov-25 Mon	2.47	2.47	2.45	2.47	34,557	###	72.0	72.0	###
1996-Nov-22 Fri	2.48	2.48	2.42	2.47	13,643	33,425	###	###	###
1996-Nov-21 Thu	###	2.5	###	2.5			###	###	0.2
1996-Nov-20 Wed	2.45	2.48	2.45	2.47			###	###	###
1996-Nov-19 Tue	2.45	2.48	2.45	2.45			73.6	73.6	0.2
1996-Nov-18 Mon	2.48	2.5	2.48	2.5	388,352	###	79.6	79.6	0.2
1996-Nov-15 Fri	2.42	2.45	2.42	2.45			###	###	0.2
1996-Nov-14 Thu	2.41	2.42	2.41	2.42	113,471	###	###	###	0.2
1996-Nov-13 Wed	2.4	2.41	2.4	2.41			###	###	0.2
1996-Nov-12 Tue	2.4	2.4	2.4	2.4			75.1	75.1	###
1996-Nov-11 Mon	###	2.4	###	2.4			87.4	87.4	###
1996-Nov-07 Thu	2.45	2.46	2.42	2.45			78.2	78.2	0.2
1996-Nov-06 Wed	2.4	2.5	2.4	2.5			95.1	95.1	0.2
1996-Nov-05 Tue	2.4	2.4	2.4	2.4			71.4	71.4	###
1996-Nov-04 Mon	2.4	2.4	2.4	2.4	293,548	###	63.9	63.9	###
1996-Nov-01 Fri	2.4	2.4	###	###			###	###	0.0
1996-Oct-31 Thu	2.4	2.41	2.4	2.4			67.3	67.3	###
1996-Oct-30 Wed	###	2.4	###	2.4			74.2	74.2	###
1996-Oct-29 Tue	2.4	2.4	2.4	2.4			###	###	###
1996-Oct-28 Mon	2.41	2.5	2.4	2.4			25.2	25.2	###
1996-Oct-25 Fri	2.4	2.41	2.4	2.4			###	###	###
1996-Oct-24 Thu	2.4	2.5	2.4	2.41			63.7	63.7	0.2
1996-Oct-23 Wed	###	2.41	###	2.4			###	###	###
1996-Oct-22 Tue	###	2.4	###	###			20.8	20.8	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	2.26	###	2.26	###			86.8	86.8	0.0
1996-Oct-17 Thu	2.28	2.28	2.27	2.28			70.5	70.5	0.2
1996-Oct-16 Wed	###	###	2.25	2.26			14.4	14.4	###
1996-Oct-15 Tue	2.29	###	2.29	###			79.8	79.8	0.0
1996-Oct-14 Mon	###	###	2.29	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			11.7	11.7	0.0
1996-Oct-10 Thu	###	###	###	###			72.0	72.0	0.0
1996-Oct-09 Wed	2.25	2.25	2.2	2.25			77.8	77.8	###
1996-Oct-08 Tue	###	###	2.25	2.25			10.3	10.3	###
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	2.4	2.4	###	###			5.3	5.3	0.0
1996-Oct-03 Thu	2.46	2.5	2.46	2.48			###	###	0.2
1996-Oct-02 Wed	###	2.46	###	2.45			###	###	0.2
1996-Oct-01 Tue	###	2.49	###	2.45			###	###	0.2
1996-Sep-30 Mon	2.5	2.5	2.47	2.5			64.9	64.9	0.2
1996-Sep-27 Fri	2.47	2.5	2.46	2.5			76.5	76.5	0.2
1996-Sep-26 Thu	2.46	2.5	2.46	2.47			66.8	66.8	###
1996-Sep-25 Wed	2.44	2.46	2.44	2.46			71.7	71.7	0.2
1996-Sep-24 Tue	2.44	2.44	2.44	2.44			70.5	70.5	0.2
1996-Sep-23 Mon	###	2.45	###	2.41			###	###	0.2
1996-Sep-20 Fri	2.4	2.4	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	2.25	###	2.25	###			###	###	0.0
1996-Sep-13 Fri	2.2	###	###	2.25			87.3	87.3	###
1996-Sep-12 Thu	2.25	2.25	2.25	2.25	0				###
1996-Sep-11 Wed	2.26	2.26	2.25	2.25			###	###	###
1996-Sep-10 Tue	2.25	###	2.25	2.25			###	###	###
1996-Sep-09 Mon	2.25	###	2.2	###			96.5	96.5	0.0
1996-Sep-06 Fri	###	###	2.25	2.25			9.9	9.9	###
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	2.4	2.4	###	###			###	###	0.0
1996-Sep-03 Tue	2.42	2.42	###	2.4			25.6	25.6	###
1996-Sep-02 Mon	2.42	2.42	2.4	2.42			###	###	0.2
1996-Aug-30 Fri	2.4	2.45	2.4	2.45			82.3	82.3	0.2
1996-Aug-29 Thu	###	2.4	###	2.4			###	###	###
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	2.45	2.45	###	###			###	###	0.0
1996-Aug-26 Mon	2.45	2.55	2.4	2.5			###	###	0.2
1996-Aug-23 Fri	###	###	2.55	2.55			11.6	11.6	0.2
1996-Aug-22 Thu	2.58	###	2.58	###			82.5	82.5	0.0
1996-Aug-21 Wed	2.45	###	2.45	###			###	###	0.0
1996-Aug-20 Tue	2.4	2.45	2.4	2.45			87.4	87.4	0.2
1996-Aug-19 Mon	2.4	2.4	2.4	2.4			###	###	###
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	2.4	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	2.28	2.4	2.28	2.4			###	###	###
1996-Aug-09 Fri	###	###	2.29	2.29			###	###	###
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	2.28	###	2.28	###			###	###	0.0
1996-Aug-05 Mon	2.29	###	2.28	2.28			###	###	0.2
1996-Aug-02 Fri	###	2.2	###	2.2			85.4	85.4	0.2
1996-Aug-01 Thu	###	###	###	###			96.2	96.2	0.0
1996-Jul-31 Wed	###	2	###	2			###	###	0.1
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	2	2	2	2			70.3	70.3	0.1
1996-Jul-25 Thu	###	2	###	2			###	###	0.1
1996-Jul-24 Wed	2	2	###	###			28.6	28.6	0.0
1996-Jul-23 Tue	2	2	2	2			78.9	78.9	0.1
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	2	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	2			70.8	70.8	0.1
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			42.3	42.3	0.0
1996-Jul-15 Mon	###	###	###	###			27.6	27.6	0.0
1996-Jul-12 Fri	###	###	###	###			###	###	0.0
1996-Jul-11 Thu	###	###	###	###			33.0	33.0	0.0
1996-Jul-10 Wed	###	###	###	###			80.6	80.6	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			31.4	31.4	0.0
1996-Jul-02 Tue	###	###	###	###			76.5	76.5	0.0
1996-Jul-01 Mon	###	###	###	###			22.1	22.1	0.0