Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 09:06:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUG) AUGUSTUS MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AUG    Limits Next Section


Company Details for (AUG) AUGUSTUS MINERALS LIMITED

Listing Code AUG
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUG8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AUG .. Friday 31st May 2024

AUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 324 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUG    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

900 Days for (AUG) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 3.3 3.3 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.175 ### ### 41,650 3,644 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 12.9 12.9 0.0
2002-Jul-30 Tue ### 0.175 ### 0.175 97.6 97.6 0.0
2002-Jul-29 Mon ### ### 0.155 ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### 0.175 0.175 72,822 6,371 14.5 14.5 0.0
2002-Jul-19 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 26,958 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### 0.185 ### ### ### ### 0.0
2002-Jul-15 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.175 ### 82,085 7,182 77.3 77.3 0.0
2002-Jul-10 Wed 0.175 0.185 0.175 0.185 ### ### ###
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 216,825 0 14.5 14.5 0.0
2002-Jul-02 Tue ### 0.175 ### 0.175 115,841 ### 90.8 90.8 0.0
2002-Jul-01 Mon 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 11.7 11.7 0.0
2002-Jun-25 Tue ### ### ### ### 583,140 0 79.1 79.1 0.0
2002-Jun-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2002-Jun-21 Fri 0.185 ### 0.185 ### 87.7 87.7 0.0
2002-Jun-20 Thu 0.185 ### 0.185 0.185 73.2 73.2 ###
2002-Jun-19 Wed ### ### 0.185 ### 616,940 ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.185 ### 0.185 ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.185 0.185 19.2 19.2 ###
2002-Jun-14 Fri ### ### 0.185 0.185 276,520 25,578 ### ### ###
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.2 0.2 ### ### 222,550 22,255 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 944,979 0 9.6 9.6 0.0
2002-Jun-07 Fri 0.2 0.21 0.2 0.21 1,440,671 ### 92.1 92.1 ###
2002-Jun-06 Thu ### 0.2 ### ### ### ### 0.0
2002-Jun-05 Wed 0.21 0.21 0.2 ### 524,650 107,553 16.8 16.8 0.0
2002-Jun-04 Tue 0.2 0.21 ### 0.21 95.0 95.0 ###
2002-Jun-03 Mon 0.2 ### ### 0.2 667,570 0 73.1 73.1 0.0
2002-May-31 Fri 0.2 ### ### 0.2 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### 0.2 ### 0.2 ### ### 0.0
2002-May-28 Tue ### ### ### 0.185 ### ### ###
2002-May-27 Mon 0.175 0.175 ### ### 13.0 13.0 0.0
2002-May-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 12.7 12.7 0.0
2002-May-22 Wed ### ### ### ### 298,826 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon 0.175 0.175 ### ### ### ### 0.0
2002-May-17 Fri ### ### 0.175 0.175 ### ### 0.0
2002-May-16 Thu ### ### ### ### 70,120 0 68.4 68.4 0.0
2002-May-15 Wed ### 0.185 0.175 0.185 ### ### ###
2002-May-14 Tue 0.175 ### ### ### 89.4 89.4 0.0
2002-May-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-May-10 Fri 0.175 0.175 0.175 0.175 84,625 ### ### ### 0.0
2002-May-09 Thu ### ### 0.175 0.175 19.0 19.0 0.0
2002-May-08 Wed 0.185 ### ### ### ### ### 0.0
2002-May-07 Tue 0.2 ### 0.185 0.185 525,150 48,576 ### ### ###
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2002-May-02 Thu ### 0.175 ### ### 74.7 74.7 0.0
2002-May-01 Wed ### 0.175 ### 0.175 91.3 91.3 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 231,886 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 14.2 14.2 0.0
2002-Apr-23 Tue 0.175 0.175 ### ### 5.8 5.8 0.0
2002-Apr-22 Mon ### 0.175 ### 0.175 264,888 23,177 88.9 88.9 0.0
2002-Apr-19 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Apr-18 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 917,650 0 ### ### 0.0
2002-Apr-16 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-Apr-15 Mon 0.175 ### 0.175 0.175 71.2 71.2 0.0
2002-Apr-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Apr-11 Thu ### 0.175 ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 0.175 0.175 ### ### 234,788 20,543 14.2 14.2 0.0
2002-Apr-08 Mon ### ### ### ### 440,843 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 332,042 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 12.5 12.5 0.0
2002-Apr-02 Tue 0.175 0.175 ### ### ### ### 0.0
2002-Mar-28 Thu 0.175 ### ### ### 657,386 0 11.9 11.9 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 6.3 6.3 0.0
2002-Mar-25 Mon 0.175 ### ### 0.175 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 426,952 0 86.3 86.3 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 458,326 0 91.1 91.1 0.0
2002-Mar-19 Tue ### ### 0.155 0.155 63,844 4,947 ### ### ###
2002-Mar-18 Mon 0.155 ### 0.155 ### 54,281 ### ### ### 0.0
2002-Mar-15 Fri ### ### 0.155 0.155 ### ### ###
2002-Mar-14 Thu ### ### 0.155 ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 106,470 0 12.3 12.3 0.0
2002-Mar-12 Tue ### ### ### ### 142,142 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 175,043 0 89.6 89.6 0.0
2002-Mar-08 Fri ### ### 0.155 ### 121,187 ### 10.1 10.1 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 90.8 90.8 0.0
2002-Mar-04 Mon ### 0.175 ### ### 71,745 6,277 13.8 13.8 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### 0.175 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 15.9 15.9 0.0
2002-Feb-25 Mon ### 0.175 ### 0.175 89.9 89.9 0.0
2002-Feb-22 Fri ### ### ### ### 65,357 0 13.2 13.2 0.0
2002-Feb-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 15.3 15.3 0.0
2002-Feb-19 Tue ### 0.175 ### 0.175 89.1 89.1 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### 0.185 ### ### ### ### 0.0
2002-Feb-13 Wed 0.185 0.185 ### 0.185 ### ### ###
2002-Feb-12 Tue 0.185 0.185 ### ### 166,956 15,443 18.0 18.0 0.0
2002-Feb-11 Mon ### ### 0.185 ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 6.7 6.7 0.0
2002-Feb-07 Thu ### ### 0.185 ### 888,270 ### ### ### 0.0
2002-Feb-06 Wed ### ### ### 0.188 89.4 89.4 ###
2002-Feb-05 Tue ### ### 0.155 ### 977,150 75,729 ### ### 0.0
2002-Feb-04 Mon ### ### 0.155 0.155 543,075 42,088 ### ### ###
2002-Feb-01 Fri 0.155 ### 0.155 ### 407,950 ### ### ### 0.0
2002-Jan-31 Thu ### 0.155 ### 0.155 260,474 20,186 ### ### ###
2002-Jan-30 Wed 0.145 ### 0.145 ### 349,278 25,322 ### ### 0.0
2002-Jan-29 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.146 ### ### ### 64,325 0 6.9 6.9 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### 0.145 ### ### 89.5 89.5 0.0
2002-Jan-22 Tue ### ### 0.145 0.145 9.9 9.9 ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### 0.155 ### ### 196,486 15,227 71.0 71.0 0.0
2002-Jan-17 Thu 0.155 ### ### ### 878,858 0 ### ### 0.0
2002-Jan-16 Wed 0.155 ### 0.155 0.155 515,142 39,923 ### ### ###
2002-Jan-15 Tue 0.155 0.155 ### ### 127,621 ### 11.4 11.4 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### 0.155 ### ### 238,772 ### ### ### 0.0
2002-Jan-10 Thu 0.145 ### 0.145 ### 248,786 ### ### ### 0.0
2002-Jan-09 Wed 0.145 0.145 0.145 0.145 71.0 71.0 ###
2002-Jan-08 Tue ### 0.145 ### 0.145 340,050 24,653 89.3 89.3 ###
2002-Jan-07 Mon ### 0.145 ### 0.145 ### ### ###
2002-Jan-04 Fri ### ### ### ### 7.8 7.8 0.0
2002-Jan-03 Thu ### ### ### ### 8.6 8.6 0.0
2002-Jan-02 Wed ### ### ### ### 90.2 90.2 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### 0.145 ### 0.145 134,150 9,725 91.0 91.0 ###
2001-Dec-20 Thu ### 0.145 ### ### 94.3 94.3 0.0
2001-Dec-19 Wed ### ### 0.125 ### ### ### 0.0
2001-Dec-18 Tue 0.155 ### 0.155 0.155 70.2 70.2 ###
2001-Dec-17 Mon 0.155 0.155 0.155 0.155 348,486 ### 75.0 75.0 ###
2001-Dec-14 Fri ### 0.155 ### 0.155 91.1 91.1 ###
2001-Dec-13 Thu ### 0.155 ### ### ### ### 0.0
2001-Dec-12 Wed ### 0.155 ### 0.155 92.1 92.1 ###
2001-Dec-11 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Dec-10 Mon 0.155 ### ### ### ### ### 0.0
2001-Dec-07 Fri 0.155 ### 0.155 0.155 562,450 43,589 67.6 67.6 ###
2001-Dec-06 Thu 0.155 ### 0.155 0.155 75.9 75.9 ###
2001-Dec-05 Wed ### ### ### ### 681,675 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 609,178 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 124,345 0 13.6 13.6 0.0
2001-Nov-29 Thu ### ### ### ### 441,273 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 87.3 87.3 0.0
2001-Nov-26 Mon ### ### 0.155 ### 1,233,922 95,628 ### ### 0.0
2001-Nov-23 Fri ### ### 0.155 0.155 1,015,750 78,720 9.7 9.7 ###
2001-Nov-22 Thu ### ### 0.155 0.155 355,725 ### 9.5 9.5 ###
2001-Nov-21 Wed 0.155 0.155 0.155 0.155 70.3 70.3 ###
2001-Nov-20 Tue 0.155 ### 0.155 0.155 125,876 9,755 70.4 70.4 ###
2001-Nov-19 Mon 0.155 ### ### ### 87.4 87.4 0.0
2001-Nov-16 Fri 0.155 0.155 ### ### 386,553 29,957 ### ### 0.0
2001-Nov-15 Thu 0.155 0.155 ### ### 14.1 14.1 0.0
2001-Nov-14 Wed ### 0.155 ### 0.155 610,883 47,343 ### ### ###
2001-Nov-13 Tue ### 0.155 ### ### ### ### 0.0
2001-Nov-12 Mon 0.155 ### ### ### 11.5 11.5 0.0
2001-Nov-09 Fri ### ### ### 0.155 ### ### ###
2001-Nov-08 Thu ### 0.155 ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### 0.155 ### ### 96.3 96.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 651,556 0 90.7 90.7 0.0
2001-Oct-22 Mon ### ### ### ### 8.0 8.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### 0.125 ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 10.0 10.0 0.0
2001-Oct-11 Thu ### ### ### ### 140,526 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 8.6 8.6 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 15.9 15.9 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 403,083 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 2,360,756 0 ### ### 0.0
2001-Sep-26 Wed 0.125 ### 0.125 0.125 1,041,858 ### ### ### 0.0
2001-Sep-25 Tue ### ### ### 0.125 ### ### 0.0
2001-Sep-24 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 16.4 16.4 0.0
2001-Sep-20 Thu ### 0.125 ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.125 0.125 ### 0.125 71.1 71.1 0.0
2001-Sep-12 Wed ### ### 0.125 0.125 391,550 24,471 18.2 18.2 0.0
2001-Sep-11 Tue 0.125 ### 0.125 ### 227,850 14,240 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2001-Sep-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-05 Wed ### ### 0.125 0.125 9.0 9.0 0.0
2001-Sep-04 Tue ### ### 0.125 0.125 9.1 9.1 0.0
2001-Sep-03 Mon ### ### ### 0.125 421,388 0 93.1 93.1 0.0
2001-Aug-31 Fri 0.125 ### 0.125 0.125 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 93.1 93.1 0.0
2001-Aug-29 Wed 0.125 0.125 ### ### 3.7 3.7 0.0
2001-Aug-28 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 303,173 0 1.8 1.8 0.0
2001-Aug-22 Wed ### ### ### ### 10.8 10.8 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 97.9 97.9 0.0
2001-Aug-17 Fri ### ### ### ### 55,545 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 7.7 7.7 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 927,775 0 2.2 2.2 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.125 0.125 ### ### 11.5 11.5 0.0
2001-Jul-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Jul-26 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 156,875 0 13.6 13.6 0.0
2001-Jul-24 Tue ### ### ### ### 98,980 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 18,625 0 92.5 92.5 0.0
2001-Jul-17 Tue ### ### ### ### 94.1 94.1 0.0
2001-Jul-16 Mon ### ### 0.125 ### 144,446 9,027 ### ### 0.0
2001-Jul-13 Fri ### ### 0.125 ### 146,171 ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.125 ### 0.125 ### 96.2 96.2 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 69,258 0 72.5 72.5 0.0
2001-Jul-03 Tue ### 0.145 ### 0.145 ### ### ###
2001-Jul-02 Mon ### 0.145 ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.145 ### ### 609,222 ### ### ### 0.0
2001-Jun-28 Thu ### 0.145 ### ### 87.4 87.4 0.0
2001-Jun-27 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Jun-26 Tue ### 0.145 ### 0.145 ### ### ###
2001-Jun-25 Mon ### ### ### ### 163,344 0 71.9 71.9 0.0
2001-Jun-22 Fri 0.145 0.145 0.145 0.145 65.5 65.5 ###
2001-Jun-21 Thu ### ### 0.145 0.145 14.8 14.8 ###
2001-Jun-20 Wed ### 0.155 ### 0.155 252,344 19,556 90.2 90.2 ###
2001-Jun-19 Tue 0.155 0.155 0.145 ### 14.4 14.4 0.0
2001-Jun-18 Mon 0.155 0.155 ### ### 14.9 14.9 0.0
2001-Jun-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Jun-14 Thu ### ### ### ### 68,448 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 9.5 9.5 0.0
2001-Jun-12 Tue 0.155 0.155 ### 0.155 75.5 75.5 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Jun-07 Thu 0.155 0.155 ### ### 132,177 10,243 14.3 14.3 0.0
2001-Jun-06 Wed 0.155 0.155 ### ### 47,258 ### 18.2 18.2 0.0
2001-Jun-05 Tue 0.153 0.155 0.153 0.155 85.7 85.7 ###
2001-Jun-04 Mon 0.155 0.155 ### ### 30,150 ### 17.4 17.4 0.0
2001-Jun-01 Fri 0.155 0.155 ### 0.155 ### ### ###
2001-May-31 Thu 0.155 0.155 0.155 0.155 74.1 74.1 ###
2001-May-30 Wed 0.155 0.155 0.155 0.155 157,627 ### ### ### ###
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 5.6 5.6 0.0
2001-May-25 Fri ### ### ### ### 13.5 13.5 0.0
2001-May-24 Thu ### ### ### ### 179,678 0 88.3 88.3 0.0
2001-May-23 Wed ### ### ### ### 91,681 0 ### ### 0.0
2001-May-22 Tue ### ### ### 0.175 581,820 0 ### ### 0.0
2001-May-21 Mon ### 0.185 0.175 0.175 ### ### 0.0
2001-May-18 Fri ### ### ### ### 543,988 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.155 0.155 ### ### 493,247 38,226 12.4 12.4 0.0
2001-May-15 Tue 0.155 0.155 0.155 0.155 58,050 ### ### ### ###
2001-May-14 Mon 0.155 ### 0.155 0.155 70,888 ### ### ### ###
2001-May-11 Fri ### ### 0.155 0.155 ### ### ###
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-May-08 Tue 0.155 ### 0.155 ### 91.3 91.3 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 11.8 11.8 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### 0.175 ### 0.175 88.2 88.2 0.0
2001-Apr-26 Thu ### ### ### ### 112,253 0 70.3 70.3 0.0
2001-Apr-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Apr-24 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Apr-23 Mon 0.185 0.185 0.185 0.185 76.4 76.4 ###
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 0.175 ### 0.175 89.0 89.0 0.0
2001-Apr-18 Wed ### ### ### ### 1,550 0 66.6 66.6 0.0
2001-Apr-17 Tue 0.175 0.175 ### ### 13.6 13.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.175 0.175 ### ### 10.8 10.8 0.0
2001-Apr-11 Wed ### 0.175 ### 0.175 85.5 85.5 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### 0.175 ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.175 0.175 ### ### ### ### 0.0
2001-Apr-05 Thu ### 0.175 ### 0.175 86.4 86.4 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.175 0.175 ### ### 261,776 ### ### ### 0.0
2001-Mar-28 Wed 0.175 0.175 ### 0.175 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.185 0.175 ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 4.0 4.0 0.0
2001-Mar-22 Thu ### ### ### 0.2 37.6 37.6 0.0
2001-Mar-21 Wed 0.21 0.225 0.2 ### 20.0 20.0 0.0
2001-Mar-20 Tue 0.2 0.21 0.2 0.21 1,588,820 ### 91.9 91.9 ###
2001-Mar-19 Mon 0.2 ### ### 0.2 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 681,826 0 ### ### 0.0
2001-Mar-15 Thu ### ### 0.185 ### 1,456,574 ### 21.5 21.5 0.0
2001-Mar-14 Wed 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2001-Mar-13 Tue ### 0.185 0.175 0.185 ### ### ###
2001-Mar-12 Mon 0.175 ### ### ### 90.7 90.7 0.0
2001-Mar-09 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### 0.175 ### ### 133,850 ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### 0.175 ### 0.175 87.1 87.1 0.0
2001-Mar-01 Thu ### ### 0.175 0.175 12.4 12.4 0.0
2001-Feb-28 Wed 0.185 0.185 ### ### ### ### 0.0
2001-Feb-27 Tue 0.185 0.185 ### ### 272,644 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.175 0.175 ### ### 4.6 4.6 0.0
2001-Feb-22 Thu ### 0.175 ### 0.175 49,022 4,289 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 118,580 0 ### ### 0.0
2001-Feb-20 Tue 0.175 0.175 ### ### 2.5 2.5 0.0
2001-Feb-19 Mon 0.175 0.175 ### ### 17.3 17.3 0.0
2001-Feb-16 Fri ### ### ### ### 4.5 4.5 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 183,444 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 34,171 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 217,820 0 13.8 13.8 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Feb-01 Thu 0.2 0.2 ### ### 16.0 16.0 0.0
2001-Jan-31 Wed ### 0.2 ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 236,150 0 ### ### 0.0
2001-Jan-29 Mon 0.185 ### 0.185 ### ### ### 0.0
2001-Jan-25 Thu ### ### 0.185 0.185 117,650 10,882 6.6 6.6 ###
2001-Jan-24 Wed ### 0.2 ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 199,944 0 84.1 84.1 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### 0.2 313,486 0 ### ### 0.0
2001-Jan-18 Thu 0.2 ### 0.2 0.2 172,750 17,275 ### ### 0.0
2001-Jan-17 Wed 0.21 0.21 0.2 ### 341,877 70,084 12.2 12.2 0.0
2001-Jan-16 Tue ### ### 0.21 0.21 ### ### ###
2001-Jan-15 Mon ### ### 0.21 ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 93.0 93.0 0.0
2001-Jan-11 Thu 0.21 0.21 0.21 0.21 75.6 75.6 ###
2001-Jan-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Jan-09 Tue 0.21 ### 0.21 0.21 74.4 74.4 ###
2001-Jan-08 Mon 0.21 ### 0.21 ### ### ### 0.0
2001-Jan-05 Fri 0.21 ### 0.21 0.21 280,022 ### ### ### ###
2001-Jan-04 Thu 0.21 ### ### ### 177,987 0 ### ### 0.0
2001-Jan-03 Wed 0.21 ### 0.21 0.21 278,386 ### ### ### ###
2001-Jan-02 Tue ### 0.22 0.2 0.22 196,150 ### 88.7 88.7 0.0
2001-Jan-01 Mon 0.21 0.21 ### 0.21 ### ### ###
2000-Dec-29 Fri 0.21 0.21 ### 0.21 ### ### ###
2000-Dec-28 Thu ### 0.21 ### 0.21 147,750 ### 88.7 88.7 ###
2000-Dec-27 Wed 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2000-Dec-26 Tue ### ### 0.2 0.2 21,786 2,178 ### ### 0.0
2000-Dec-25 Mon ### ### 0.2 0.2 21,786 2,178 ### ### 0.0
2000-Dec-22 Fri ### ### 0.2 0.2 21,786 2,178 ### ### 0.0
2000-Dec-21 Thu ### ### ### 0.2 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Dec-18 Mon 0.2 0.2 ### 0.2 74.6 74.6 0.0
2000-Dec-15 Fri 0.2 ### 0.2 0.2 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### 0.2 17.6 17.6 0.0
2000-Dec-13 Wed 0.2 ### 0.2 ### 87.5 87.5 0.0
2000-Dec-12 Tue 0.2 ### 0.2 0.2 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 5.9 5.9 0.0
2000-Dec-08 Fri 0.21 0.21 ### 0.21 ### ### ###
2000-Dec-07 Thu 0.2 ### 0.2 0.21 ### ### ###
2000-Dec-06 Wed ### ### ### ### 10.1 10.1 0.0
2000-Dec-05 Tue ### ### 0.21 0.21 17.8 17.8 ###
2000-Dec-04 Mon 0.22 0.22 ### ### 179,072 ### 18.6 18.6 0.0
2000-Dec-01 Fri ### 0.225 ### ### 756,155 ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.2 0.21 0.2 ### 598,357 ### 87.1 87.1 0.0
2000-Nov-29 Wed ### ### 0.185 ### 245,941 22,749 89.0 89.0 0.0
2000-Nov-28 Tue 0.185 0.185 0.185 0.185 76.2 76.2 ###
2000-Nov-27 Mon 0.185 0.185 ### ### 185,250 ### 15.9 15.9 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.175 ### 0.175 0.175 64,325 5,628 72.3 72.3 0.0
2000-Nov-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-20 Mon ### 0.185 ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.175 0.185 0.175 0.185 ### ### ###
2000-Nov-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-15 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Nov-13 Mon ### 0.185 ### 0.185 89.5 89.5 ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 0.185 0.185 0.175 0.175 5.2 5.2 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### 0.175 ### ### 59,184 5,178 ### ### 0.0
2000-Nov-02 Thu ### 0.175 ### ### 312,327 27,328 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### 0.155 ### 373,127 ### 14.5 14.5 0.0
2000-Oct-30 Mon ### ### ### ### 196,250 0 ### ### 0.0
2000-Oct-27 Fri 0.175 0.175 ### ### 10.7 10.7 0.0
2000-Oct-26 Thu ### ### 0.175 0.175 1.4 1.4 0.0
2000-Oct-25 Wed ### 0.2 ### 0.2 84.9 84.9 0.0
2000-Oct-24 Tue 0.2 0.2 ### 0.2 74.3 74.3 0.0
2000-Oct-23 Mon 0.2 0.2 ### ### 43,721 4,372 7.5 7.5 0.0
2000-Oct-20 Fri ### 0.2 ### 0.2 83.9 83.9 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### 0.2 ### 0.2 96.3 96.3 0.0
2000-Oct-17 Tue ### 0.2 ### 0.2 90.0 90.0 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### 0.21 ### ### 96.6 96.6 0.0
2000-Oct-12 Thu 0.2 0.2 ### ### 43,627 ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 157,927 0 ### ### 0.0
2000-Oct-10 Tue 0.2 0.2 ### ### 6.9 6.9 0.0
2000-Oct-09 Mon 0.2 0.2 ### 0.2 270,256 27,025 ### ### 0.0
2000-Oct-06 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2000-Oct-05 Thu ### 0.2 ### 0.2 94.8 94.8 0.0
2000-Oct-04 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 14.7 14.7 0.0
2000-Oct-02 Mon 0.2 0.2 ### 0.2 71,250 7,125 71.0 71.0 0.0
2000-Sep-29 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Sep-28 Thu 0.2 0.2 ### 0.2 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 14.7 14.7 0.0
2000-Sep-26 Tue ### ### ### ### 183,786 0 ### ### 0.0
2000-Sep-25 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Sep-22 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Sep-21 Thu 0.21 0.21 0.2 0.2 8.0 8.0 0.0
2000-Sep-20 Wed 0.21 0.21 ### ### ### ### 0.0
2000-Sep-19 Tue 0.21 0.21 ### ### 300,187 ### ### ### 0.0
2000-Sep-18 Mon 0.225 0.225 ### ### 340,444 ### 14.0 14.0 0.0
2000-Sep-15 Fri ### 0.225 ### 0.225 92.9 92.9 ###
2000-Sep-14 Thu ### 0.22 0.21 0.21 ### ### ###
2000-Sep-13 Wed ### 0.21 ### 0.21 98.1 98.1 ###
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 202,825 0 ### ### 0.0
2000-Sep-08 Fri 0.2 0.2 0.185 ### 803,074 ### 5.1 5.1 0.0
2000-Sep-07 Thu ### 0.21 0.2 0.2 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 273,781 0 ### ### 0.0
2000-Sep-05 Tue 0.225 0.23 0.22 0.22 591,782 133,150 ### ### 0.0
2000-Sep-04 Mon 0.225 0.23 0.22 0.22 541,450 121,826 ### ### 0.0
2000-Sep-01 Fri 0.22 0.225 0.22 0.22 72.6 72.6 0.0
2000-Aug-31 Thu 0.22 0.225 ### ### 23.0 23.0 0.0
2000-Aug-30 Wed 0.225 0.225 ### ### 7.1 7.1 0.0
2000-Aug-29 Tue 0.22 0.23 0.22 0.225 544,541 122,521 87.2 87.2 ###
2000-Aug-28 Mon 0.227 0.227 ### 0.22 239,049 ### 14.8 14.8 0.0
2000-Aug-25 Fri 0.225 0.225 0.22 0.22 200,888 ### 19.3 19.3 0.0
2000-Aug-24 Thu 0.225 0.225 0.22 0.225 404,859 90,081 ### ### ###
2000-Aug-23 Wed 0.23 0.23 0.22 0.225 23.3 23.3 ###
2000-Aug-22 Tue 0.23 ### 0.23 0.23 467,224 ### 68.8 68.8 ###
2000-Aug-21 Mon 0.22 0.225 ### 0.225 823,221 ### 88.5 88.5 ###
2000-Aug-18 Fri 0.23 0.23 ### 0.22 605,487 ### 7.5 7.5 0.0
2000-Aug-17 Thu 0.23 0.23 0.225 0.23 217,150 ### ### ### ###
2000-Aug-16 Wed 0.23 ### 0.22 ### ### ### 0.0
2000-Aug-15 Tue 0.25 0.26 0.225 0.23 1.5 1.5 ###
2000-Aug-14 Mon 0.22 0.255 0.22 0.24 8,064,545 1,915,329 ### ### 0.0
2000-Aug-11 Fri ### 0.225 ### ### 99.3 99.3 0.0
2000-Aug-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2000-Aug-09 Wed ### ### 0.175 0.175 16.3 16.3 0.0
2000-Aug-08 Tue 0.185 0.185 ### ### ### ### 0.0
2000-Aug-07 Mon 0.187 ### 0.185 ### 318,825 ### ### ### 0.0
2000-Aug-04 Fri 0.185 ### ### ### 14.4 14.4 0.0
2000-Aug-03 Thu 0.175 0.185 0.175 0.185 581,252 104,625 93.9 93.9 ###
2000-Aug-02 Wed ### ### ### ### 444,222 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,639,878 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 88.5 88.5 0.0
2000-Jul-28 Fri ### 0.155 ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.145 ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### 0.155 0.155 ### ### ###
2000-Jul-21 Fri ### ### 0.155 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 275,942 0 14.4 14.4 0.0
2000-Jul-19 Wed ### ### ### ### 360,477 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.155 ### 0.155 ### 87.1 87.1 0.0
2000-Jul-14 Fri 0.155 0.155 ### 0.155 ### ### ###
2000-Jul-13 Thu 0.155 ### 0.155 0.155 69.1 69.1 ###
2000-Jul-12 Wed ### ### ### 0.155 540,889 0 ### ### ###
2000-Jul-11 Tue ### ### ### ### 346,757 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 209,920 0 ### ### 0.0
2000-Jul-07 Fri ### ### 0.155 ### 214,073 ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 334,927 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 595,925 0 93.6 93.6 0.0
2000-Jul-04 Tue ### 0.155 ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.145 0.145 315,273 22,857 ### ### ###
2000-Jun-30 Fri 0.145 ### ### ### 1,601,126 0 ### ### 0.0
2000-Jun-29 Thu 0.145 ### 0.145 0.145 52.9 52.9 ###
2000-Jun-28 Wed 0.145 0.145 ### 0.145 1,816,622 ### ### ### ###
2000-Jun-27 Tue 0.145 0.145 ### 0.145 ### ### ###
2000-Jun-26 Mon 0.145 ### ### 0.145 ### ### ###
2000-Jun-23 Fri 0.155 ### ### 0.145 373,045 0 3.6 3.6 ###
2000-Jun-22 Thu ### ### ### 0.155 173,757 0 ### ### ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri 0.175 0.175 ### ### 305,085 ### 17.1 17.1 0.0
2000-Jun-15 Thu ### 0.185 0.175 0.175 392,478 70,646 20.0 20.0 0.0
2000-Jun-14 Wed 0.175 0.175 ### ### 454,547 39,772 18.4 18.4 0.0
2000-Jun-13 Tue ### 0.182 ### 0.182 660,953 60,146 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 7.6 7.6 0.0
2000-Jun-05 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 134,150 0 6.5 6.5 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 87.6 87.6 0.0
2000-May-30 Tue ### ### ### ### 67,252 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.175 0.175 ### ### 89,350 ### 17.9 17.9 0.0
2000-May-25 Thu ### ### 0.175 0.175 ### ### 0.0
2000-May-24 Wed ### ### 0.175 0.175 ### ### 0.0
2000-May-23 Tue ### 0.185 0.175 ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 21,950 0 96.0 96.0 0.0
2000-May-19 Fri 0.175 ### ### ### 920,822 0 ### ### 0.0
2000-May-18 Thu ### ### 0.175 0.175 18.1 18.1 0.0
2000-May-17 Wed ### 0.185 0.175 0.175 139,655 ### ### ### 0.0
2000-May-16 Tue ### ### 0.175 ### ### ### 0.0
2000-May-15 Mon ### 0.24 ### ### 557,580 ### 0.8 0.8 0.0
2000-May-12 Fri ### 0.245 ### 0.24 1,621,820 198,672 98.6 98.6 0.0
2000-May-11 Thu ### ### ### 0.2 92.3 92.3 0.0
2000-May-10 Wed 0.21 0.21 ### ### 5.3 5.3 0.0
2000-May-09 Tue 0.21 ### 0.2 ### ### ### 0.0
2000-May-08 Mon ### ### 0.21 0.21 21.9 21.9 ###
2000-May-05 Fri ### 0.22 0.21 0.21 19.5 19.5 ###
2000-May-04 Thu 0.21 ### 0.2 0.21 ### ### ###
2000-May-03 Wed ### ### 0.185 ### 95.9 95.9 0.0
2000-May-02 Tue ### ### 0.185 0.185 ### ### ###
2000-May-01 Mon 0.2 0.21 0.185 0.185 11.3 11.3 ###
2000-Apr-28 Fri 0.21 0.21 0.2 0.2 188,351 ### ### ### 0.0
2000-Apr-27 Thu 0.22 0.22 0.21 0.21 120,422 ### ### ### ###
2000-Apr-26 Wed 0.188 0.21 0.188 0.21 98.4 98.4 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.179 ### 0.179 ### ### ### 0.0
2000-Apr-19 Wed 0.2 0.2 ### ### 257,871 25,787 ### ### 0.0
2000-Apr-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Apr-17 Mon 0.185 0.185 ### 0.185 73.4 73.4 ###
2000-Apr-14 Fri 0.2 0.2 0.185 ### 12.4 12.4 0.0
2000-Apr-13 Thu ### 0.2 ### 0.2 93.6 93.6 0.0
2000-Apr-12 Wed 0.2 0.2 ### ### 255,175 ### ### ### 0.0
2000-Apr-11 Tue 0.22 0.22 0.2 0.2 671,250 ### 5.7 5.7 0.0
2000-Apr-07 Fri 0.22 0.22 0.21 0.21 510,442 109,745 10.1 10.1 ###
2000-Apr-06 Thu 0.22 0.225 ### ### 250,689 ### ### ### 0.0
2000-Apr-05 Wed ### 0.225 ### 0.22 355,343 39,976 ### ### 0.0
2000-Apr-04 Tue ### ### 0.21 ### 366,375 ### 8.0 8.0 0.0
2000-Apr-03 Mon 0.23 0.24 0.225 0.24 270,573 ### 94.7 94.7 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 0.23 0.24 0.22 0.225 145,886 33,553 29.1 29.1 ###
2000-Mar-29 Wed ### ### 0.22 0.225 ### ### ###
2000-Mar-28 Tue 0.245 0.245 0.23 ### 432,945 102,824 12.0 12.0 0.0
2000-Mar-24 Fri 0.23 ### 0.225 ### 154,022 17,327 ### ### 0.0
2000-Mar-23 Thu ### 0.24 0.22 0.22 1,002,220 ### ### ### 0.0
2000-Mar-22 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2000-Mar-21 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Mar-20 Mon 0.245 0.255 0.24 0.25 ### ### 0.0
2000-Mar-17 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2000-Mar-16 Thu ### ### 0.25 0.258 ### ### 0.0
2000-Mar-15 Wed 0.275 0.275 0.25 0.25 554,020 ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.275 0.275 1.5 1.5 ###
2000-Mar-13 Mon 0.27 ### 0.27 ### 96.1 96.1 0.0
2000-Mar-10 Fri 0.25 0.26 0.25 0.26 87.1 87.1 0.0
2000-Mar-09 Thu 0.27 0.27 0.255 0.255 5.9 5.9 0.0
2000-Mar-08 Wed ### 0.272 0.26 0.272 ### ### ###
2000-Mar-07 Tue 0.28 0.28 ### ### ### ### 0.0
2000-Mar-06 Mon 0.28 0.285 0.275 0.28 ### ### ###
2000-Mar-03 Fri 0.28 0.28 0.27 0.275 ### ### ###
2000-Mar-02 Thu 0.28 0.285 0.28 0.28 72.3 72.3 ###
2000-Mar-01 Wed 0.28 0.28 0.255 0.28 249,651 66,781 ### ### ###
2000-Feb-29 Tue 0.29 0.29 0.275 0.28 ### ### ###
2000-Feb-28 Mon ### ### 0.29 0.29 194,240 ### 37.3 37.3 ###
2000-Feb-25 Fri ### ### ### ### 278,777 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 435,546 0 17.1 17.1 0.0
2000-Feb-22 Tue ### ### ### ### 227,424 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.328 0.328 ### ### 7.2 7.2 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 214,985 0 68.2 68.2 0.0
2000-Feb-14 Mon ### ### ### 0.325 199,756 0 ### ### ###
2000-Feb-11 Fri ### ### 0.325 ### 432,650 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 15.2 15.2 0.0
2000-Feb-09 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 11.8 11.8 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### 0.325 ### ### ### ### 0.0
2000-Feb-02 Wed 0.325 ### ### ### 284,683 0 29.1 29.1 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 416,851 0 ### ### 0.0
2000-Jan-28 Fri ### ### 0.325 0.325 286,147 ### 14.0 14.0 ###
2000-Jan-27 Thu ### ### ### ### 8.9 8.9 0.0
2000-Jan-25 Tue ### ### ### ### 892,847 0 ### ### 0.0
2000-Jan-24 Mon 0.381 0.381 ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 325,044 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 14.7 14.7 0.0
2000-Jan-19 Wed 0.375 ### 0.375 ### 404,573 75,857 79.5 79.5 0.0
2000-Jan-18 Tue 0.375 0.375 ### 0.375 120,041 ### 68.5 68.5 ###
2000-Jan-17 Mon 0.375 ### ### ### 258,475 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 124,782 0 11.7 11.7 0.0
2000-Jan-13 Thu 0.375 ### ### ### 111,442 0 ### ### 0.0
2000-Jan-12 Wed 0.375 0.375 ### 0.375 96,948 18,177 68.7 68.7 ###
2000-Jan-11 Tue ### ### ### ### 153,180 0 23.0 23.0 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 10.8 10.8 0.0
2000-Jan-06 Thu 0.375 ### ### ### 170,329 0 79.4 79.4 0.0
2000-Jan-05 Wed ### ### ### ### 554,977 0 ### ### 0.0
2000-Jan-04 Tue ### ### 0.345 ### 266,789 46,021 70.4 70.4 0.0
1999-Dec-31 Fri ### 0.345 ### 0.345 230,086 39,689 ### ### 0.0
1999-Dec-30 Thu ### 0.345 ### 0.345 230,086 39,689 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 188,155 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 0.325 ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.351 0.351 0.325 0.325 3.1 3.1 ###
1999-Dec-20 Mon 0.321 ### ### 0.325 ### ### ###
1999-Dec-17 Fri ### 0.325 ### ### 338,050 ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 755,070 0 68.6 68.6 0.0
1999-Dec-14 Tue 0.325 0.325 ### ### 747,142 ### 9.4 9.4 0.0
1999-Dec-13 Mon ### ### ### ### 516,679 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 15.0 15.0 0.0
1999-Dec-09 Thu 0.355 ### 0.345 0.345 ### ### 0.0
1999-Dec-08 Wed ### 0.345 ### ### 882,656 152,258 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 35.4 35.4 0.0
1999-Dec-06 Mon ### ### 0.345 0.345 10.8 10.8 0.0
1999-Dec-03 Fri ### ### ### ### 251,786 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 5.6 5.6 0.0
1999-Dec-01 Wed 0.4 0.4 ### ### 358,329 ### ### ### 0.0
1999-Nov-30 Tue 0.4 0.4 ### 0.385 312,882 62,576 ### ### 0.0
1999-Nov-29 Mon 0.425 0.425 ### 0.41 611,458 ### 12.8 12.8 ###
1999-Nov-26 Fri ### 0.43 ### 0.42 1,123,148 241,476 ### ### ###
1999-Nov-25 Thu ### ### ### ### 200,044 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### 0.385 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 72,122 0 5.2 5.2 0.0
1999-Nov-22 Mon ### ### 0.385 ### 74,648 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### 0.385 162,447 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.385 ### ### ### 7.7 7.7 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.375 ### ### ### 0.0
1999-Nov-12 Fri 0.4 0.4 ### 0.4 59,723 11,944 ### ### 0.0
1999-Nov-11 Thu 0.4 0.4 ### 0.4 146,540 ### ### ### 0.0
1999-Nov-10 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Nov-09 Tue 0.4 0.4 ### 0.4 69.2 69.2 0.0
1999-Nov-08 Mon ### ### 0.4 0.4 26,023 ### ### ### 0.0
1999-Nov-05 Fri ### 0.41 0.4 0.4 24.9 24.9 0.0
1999-Nov-04 Thu ### ### 0.41 0.41 ### ### ###
1999-Nov-03 Wed 0.42 0.42 0.41 0.42 69.9 69.9 ###
1999-Nov-02 Tue 0.42 0.42 0.42 0.42 36,323 15,255 70.8 70.8 ###
1999-Nov-01 Mon 0.42 0.42 0.4 0.41 ### ### ###
1999-Oct-29 Fri 0.42 0.42 0.41 0.41 ### ### ###
1999-Oct-28 Thu 0.42 0.425 0.41 0.41 ### ### ###
1999-Oct-27 Wed 0.41 0.41 ### ### ### ### 0.0
1999-Oct-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Oct-25 Mon 0.44 0.44 0.43 0.44 145,050 ### ### ### ###
1999-Oct-22 Fri 0.41 0.44 0.41 ### 95.4 95.4 0.0
1999-Oct-21 Thu 0.4 ### 0.4 0.41 89.8 89.8 ###
1999-Oct-20 Wed ### ### ### ### 39,257 0 64.0 64.0 0.0
1999-Oct-19 Tue 0.385 0.385 ### ### 26.2 26.2 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### 0.375 ### 4.5 4.5 0.0
1999-Oct-14 Thu 0.4 0.41 0.4 ### 294,750 119,373 ### ### 0.0
1999-Oct-13 Wed 0.41 0.41 ### ### 8.0 8.0 0.0
1999-Oct-12 Tue 0.45 0.45 ### ### 725,351 ### 2.8 2.8 0.0
1999-Oct-11 Mon 0.44 0.46 ### 0.44 68.9 68.9 ###
1999-Oct-08 Fri 0.445 0.45 0.43 0.43 12.7 12.7 ###
1999-Oct-07 Thu 0.47 0.47 0.44 0.45 443,883 ### ### ### 0.0
1999-Oct-06 Wed 0.5 0.5 0.47 0.475 6.7 6.7 ###
1999-Oct-05 Tue 0.54 0.54 0.49 0.49 ### ### ###
1999-Oct-04 Mon 0.47 0.49 0.47 0.475 80.5 80.5 ###
1999-Oct-01 Fri ### ### 0.44 0.46 476,248 104,774 ### ### 0.0
1999-Sep-30 Thu 0.54 0.55 0.48 ### ### ### 0.0
1999-Sep-29 Wed ### ### 0.5 0.5 ### ### 0.0
1999-Sep-28 Tue 0.52 0.59 0.52 0.55 ### ### ###
1999-Sep-27 Mon 0.41 0.49 0.41 0.475 347,659 156,446 ### ### ###
1999-Sep-24 Fri 0.42 0.42 0.4 0.4 160,077 ### ### ### 0.0
1999-Sep-23 Thu 0.43 0.43 0.41 0.42 ### ### ###
1999-Sep-22 Wed 0.43 0.44 0.42 0.42 14.3 14.3 ###
1999-Sep-21 Tue 0.44 0.45 0.41 0.42 ### ### ###
1999-Sep-20 Mon ### 0.44 0.42 0.44 354,289 152,344 88.5 88.5 ###
1999-Sep-17 Fri 0.41 0.42 ### 0.42 ### ### ###
1999-Sep-16 Thu 0.47 0.47 0.45 0.45 7.8 7.8 0.0
1999-Sep-15 Wed 0.49 0.49 ### ### 5.8 5.8 0.0
1999-Sep-14 Tue 0.471 0.48 ### ### ### ### 0.0
1999-Sep-13 Mon 0.475 0.475 ### 0.471 28.3 28.3 ###
1999-Sep-10 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Sep-09 Thu 0.5 0.5 0.47 0.47 ### ### ###
1999-Sep-08 Wed 0.488 0.51 0.488 0.5 89.1 89.1 0.0
1999-Sep-07 Tue 0.49 0.49 0.46 0.47 7.4 7.4 ###
1999-Sep-06 Mon 0.54 0.55 0.49 0.49 304,181 158,174 0.8 0.8 ###
1999-Sep-03 Fri 0.5 0.54 0.5 0.53 509,477 264,928 97.7 97.7 0.0
1999-Sep-02 Thu 0.46 0.51 0.46 ### 533,678 ### 95.5 95.5 0.0
1999-Sep-01 Wed 0.47 0.47 0.46 0.46 319,382 ### 10.7 10.7 0.0
1999-Aug-31 Tue 0.455 0.46 0.45 0.45 25.8 25.8 0.0
1999-Aug-30 Mon 0.45 0.46 ### ### ### ### 0.0
1999-Aug-27 Fri 0.45 0.45 0.43 0.44 ### ### ###
1999-Aug-26 Thu 0.48 0.48 0.44 0.45 987,288 454,152 3.6 3.6 0.0
1999-Aug-25 Wed 0.53 0.53 0.47 0.475 0.6 0.6 ###
1999-Aug-24 Tue 0.55 0.55 0.51 0.51 3.2 3.2 ###
1999-Aug-23 Mon 0.56 0.56 0.55 0.55 335,688 ### 15.2 15.2 ###
1999-Aug-20 Fri 0.57 0.58 0.55 0.55 6.2 6.2 ###
1999-Aug-19 Thu 0.59 0.59 0.56 0.57 9.3 9.3 ###
1999-Aug-18 Wed ### ### 0.59 ### 139,728 ### 67.2 67.2 0.0
1999-Aug-17 Tue 0.621 0.621 0.59 0.59 86,727 ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 132,923 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 23.3 23.3 0.0
1999-Aug-10 Tue ### ### ### ### 96.3 96.3 0.0
1999-Aug-09 Mon 0.59 ### 0.59 ### 76,950 ### 93.0 93.0 0.0
1999-Aug-06 Fri ### ### 0.59 ### 62,356 ### 22.6 22.6 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 22.5 22.5 0.0
1999-Aug-03 Tue ### ### ### ### 97,850 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### 0.59 0.59 129,783 38,285 18.8 18.8 0.0
1999-Jul-29 Thu ### ### ### ### 162,279 0 17.5 17.5 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 10.4 10.4 0.0
1999-Jul-26 Mon ### ### ### ### 172,722 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 11.2 11.2 0.0
1999-Jul-22 Thu ### ### ### ### 109,948 0 10.3 10.3 0.0
1999-Jul-21 Wed ### ### ### ### 52,744 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 10,546 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 115,673 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### 0.641 160,443 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 11.8 11.8 0.0
1999-Jul-13 Tue ### ### ### ### 34,779 0 ### ### 0.0
1999-Jul-12 Mon 0.72 0.72 ### 0.7 26,159 ### ### ### ###
1999-Jul-09 Fri 0.73 0.73 0.72 0.72 26,174 18,976 25.8 25.8 ###
1999-Jul-08 Thu 0.75 0.75 0.72 0.73 12.5 12.5 0.1
1999-Jul-07 Wed 0.73 0.75 0.72 0.75 89.0 89.0 ###
1999-Jul-06 Tue 0.75 0.77 0.73 0.74 ### ### 0.1
1999-Jul-05 Mon ### 0.75 ### 0.75 163,381 ### ### ### ###
1999-Jul-02 Fri 0.8 0.8 0.75 0.75 3.3 3.3 ###
1999-Jul-01 Thu 0.78 0.8 0.75 0.75 95,427 73,955 6.2 6.2 ###
1999-Jun-30 Wed 0.73 0.74 0.71 0.74 230,682 167,244 76.3 76.3 0.1
1999-Jun-29 Tue 0.73 0.74 0.7 0.72 1,386,922 998,583 ### ### ###
1999-Jun-28 Mon 0.71 0.72 0.71 0.72 ### ### ###
1999-Jun-25 Fri 0.71 0.73 0.71 0.71 72.7 72.7 ###
1999-Jun-24 Thu 0.7 0.74 0.7 0.74 383,273 275,956 94.6 94.6 0.1
1999-Jun-23 Wed 0.76 0.76 0.7 0.74 42,985 31,379 ### ### 0.1
1999-Jun-22 Tue 0.75 0.75 0.7 ### 1,496,459 ### ### ### 0.0
1999-Jun-21 Mon 0.7 0.7 0.7 0.7 42,654 29,857 ### ### ###
1999-Jun-18 Fri 0.7 0.73 0.7 0.7 208,075 148,773 ### ### ###
1999-Jun-17 Thu 0.7 0.75 ### 0.75 96.6 96.6 ###
1999-Jun-16 Wed 0.75 0.75 0.7 0.7 ### ### ###
1999-Jun-15 Tue 0.8 0.8 0.7 0.75 51,250 ### ### ### ###
1999-Jun-11 Fri 0.77 0.8 0.73 0.74 ### ### 0.1
1999-Jun-10 Thu 0.78 0.78 0.74 0.76 174,676 132,753 ### ### 0.1
1999-Jun-09 Wed 0.78 0.85 0.75 0.755 ### ### ###
1999-Jun-08 Tue 0.81 0.81 0.8 0.8 23.1 23.1 0.1
1999-Jun-07 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Jun-04 Fri 0.81 0.81 0.78 0.79 12.3 12.3 ###
1999-Jun-03 Thu 0.8 0.85 0.75 0.8 405,387 ### ### ### 0.1
1999-Jun-02 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
1999-Jun-01 Tue 0.86 ### 0.86 0.86 ### ### ###
1999-May-31 Mon ### ### 0.85 ### 74.2 74.2 0.0
1999-May-28 Fri 0.85 ### 0.85 ### 95.2 95.2 0.0
1999-May-27 Thu 0.88 0.88 0.85 0.85 68,785 ### ### ### ###
1999-May-26 Wed ### ### ### ### 14,321 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 7.6 7.6 0.0
1999-May-20 Thu ### ### ### ### 5,720 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 19.7 19.7 0.0
1999-May-18 Tue ### ### ### ### 9.8 9.8 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 81.0 81.0 0.0
1999-May-12 Wed ### ### ### ### 314,177 0 86.7 86.7 0.0
1999-May-11 Tue ### ### ### ### 96.3 96.3 0.0
1999-May-10 Mon ### ### ### ### 85.2 85.2 0.0
1999-May-07 Fri ### 1.21 ### 1.2 89.7 89.7 0.1
1999-May-06 Thu ### ### ### ### 440,247 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 607,388 0 76.2 76.2 0.0
1999-May-04 Tue 1 ### ### 1 ### ### ###
1999-May-03 Mon ### ### 1 1 ### ### ###
1999-Apr-30 Fri ### ### ### ### 154,249 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 42,622 0 93.0 93.0 0.0
1999-Apr-28 Wed ### ### 0.89 ### 86.3 86.3 0.0
1999-Apr-27 Tue ### ### 0.88 0.88 8.2 8.2 0.1
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.953 0.953 ### ### 17,556 ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 129,680 0 85.7 85.7 0.0
1999-Apr-19 Mon 0.943 ### ### ### ### ### 0.0
1999-Apr-16 Fri 0.87 ### 0.87 ### 84.0 84.0 0.0
1999-Apr-15 Thu 0.86 0.87 0.86 0.87 76.0 76.0 0.1
1999-Apr-14 Wed 0.884 0.884 0.86 0.86 281,551 ### ### ### ###
1999-Apr-13 Tue 0.89 0.89 0.86 0.86 40,821 ### 10.8 10.8 ###
1999-Apr-12 Mon ### ### 0.86 0.89 124,655 ### 26.7 26.7 ###
1999-Apr-09 Fri ### ### 0.86 0.86 3.9 3.9 ###
1999-Apr-08 Thu ### ### 0.87 0.88 ### ### 0.1
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 78,883 0 ### ### 0.0
1999-Apr-01 Thu ### ### 0.86 0.86 8,525 ### ### ### ###
1999-Mar-31 Wed 0.89 ### 0.86 0.889 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 0.89 0.89 0.88 0.89 64,376 56,972 73.2 73.2 ###
1999-Mar-26 Fri ### ### 0.89 0.89 77,883 34,657 ### ### ###
1999-Mar-25 Thu ### ### 0.88 ### 36,883 16,228 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 25.0 25.0 0.0
1999-Mar-23 Tue ### ### ### ### 17,588 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 91.0 91.0 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 114,282 0 28.4 28.4 0.0
1999-Mar-15 Mon ### ### ### ### 8.8 8.8 0.0
1999-Mar-12 Fri ### ### ### ### 142,958 0 13.4 13.4 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 285,678 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 25.5 25.5 0.0
1999-Mar-05 Fri ### ### 0.88 0.89 21.6 21.6 ###
1999-Mar-04 Thu ### ### 0.88 0.89 106,651 46,926 15.4 15.4 ###
1999-Mar-03 Wed ### ### 0.88 0.88 87,577 ### ### ### 0.1
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 91,849 0 14.4 14.4 0.0
1999-Feb-26 Fri ### 1 ### ### 641,127 ### 24.6 24.6 0.0
1999-Feb-25 Thu ### ### ### ### 139,453 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 73,045 0 26.9 26.9 0.0
1999-Feb-23 Tue 1 1 ### ### 94,084 47,042 9.3 9.3 0.0
1999-Feb-22 Mon 1 1 ### ### 50,858 25,429 17.8 17.8 0.0
1999-Feb-19 Fri 1 1 ### ### 113,342 56,671 ### ### 0.0
1999-Feb-18 Thu 1 1 ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### 1 ### ### ###
1999-Feb-16 Tue ### ### ### ### 3.5 3.5 0.0
1999-Feb-15 Mon ### ### ### ### 14.7 14.7 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 24.0 24.0 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 80.4 80.4 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 28.7 28.7 0.0
1999-Feb-04 Thu ### ### ### ### 7.9 7.9 0.0
1999-Feb-03 Wed ### ### ### ### 96.9 96.9 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:06:19 thru 2024-06-03 21:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000