Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 05:33:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AUN .. Friday 2nd May 2025

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-01 Mon 0.89 0.89 0.87 0.88 456,370 ### 22.9 22.9 0.1
2004-Oct-29 Fri ### ### 0.88 0.88 ### ### 0.1
2004-Oct-28 Thu ### ### 0.88 0.88 14.7 14.7 0.1
2004-Oct-27 Wed 0.89 ### 0.88 ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.88 0.88 215,022 ### ### ### 0.1
2004-Oct-25 Mon ### ### 0.89 ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.89 ### 0.89 ### 1,257,725 559,687 ### ### 0.0
2004-Oct-21 Thu 0.87 0.88 0.87 0.88 270,578 236,755 ### ### 0.1
2004-Oct-20 Wed 0.89 0.89 0.87 0.87 169,688 149,325 ### ### 0.1
2004-Oct-19 Tue 0.88 0.89 0.88 0.89 ### ### ###
2004-Oct-18 Mon 0.85 0.88 0.85 0.88 357,141 308,926 92.0 92.0 0.1
2004-Oct-15 Fri 0.83 0.85 0.83 0.85 85.2 85.2 ###
2004-Oct-14 Thu 0.86 0.86 0.84 0.85 ### ### ###
2004-Oct-13 Wed 0.83 0.86 0.82 0.86 486,047 408,279 ### ### ###
2004-Oct-12 Tue 0.82 0.83 0.81 0.83 78.2 78.2 ###
2004-Oct-11 Mon 0.83 0.84 0.81 0.82 ### ### 0.1
2004-Oct-08 Fri 0.84 0.85 0.83 0.83 ### ### ###
2004-Oct-07 Thu 0.84 0.85 0.83 0.83 75,940 63,789 ### ### ###
2004-Oct-06 Wed 0.81 0.85 0.81 0.83 239,471 ### ### ### ###
2004-Oct-05 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2004-Oct-04 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Oct-01 Fri 0.86 0.87 0.82 0.85 264,022 ### ### ### ###
2004-Sep-30 Thu 0.86 0.87 0.86 0.86 403,073 348,658 ### ### ###
2004-Sep-29 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Sep-28 Tue 0.82 0.84 0.81 0.84 310,784 ### 88.9 88.9 ###
2004-Sep-27 Mon 0.83 0.84 0.81 0.82 161,976 ### 22.8 22.8 0.1
2004-Sep-24 Fri 0.8 0.84 0.79 0.84 405,652 ### 95.9 95.9 ###
2004-Sep-23 Thu 0.79 0.8 0.78 0.8 80.1 80.1 0.1
2004-Sep-22 Wed 0.79 0.79 0.79 0.79 66.5 66.5 ###
2004-Sep-21 Tue 0.78 0.79 0.78 0.78 66.5 66.5 0.1
2004-Sep-20 Mon 0.79 0.79 0.78 0.78 21.3 21.3 0.1
2004-Sep-17 Fri 0.8 0.8 0.78 0.79 235,257 185,853 17.2 17.2 ###
2004-Sep-16 Thu 0.78 0.79 0.77 0.78 62.6 62.6 0.1
2004-Sep-15 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Sep-14 Tue 0.78 0.79 0.77 0.78 875,957 683,246 ### ### 0.1
2004-Sep-13 Mon 0.8 0.8 0.73 0.76 1,839,079 ### ### ### 0.1
2004-Sep-10 Fri 0.83 0.83 0.8 0.81 ### ### 0.1
2004-Sep-09 Thu 0.83 0.84 0.83 0.83 ### ### ###
2004-Sep-08 Wed 0.83 0.84 0.83 0.83 ### ### ###
2004-Sep-07 Tue 0.83 0.84 0.83 0.84 82.2 82.2 ###
2004-Sep-06 Mon 0.84 0.84 0.8 0.83 23.1 23.1 ###
2004-Sep-03 Fri 0.87 0.87 0.85 0.85 11.2 11.2 ###
2004-Sep-02 Thu 0.87 0.89 0.87 0.88 594,529 523,185 80.4 80.4 0.1
2004-Sep-01 Wed 0.87 0.88 0.87 0.87 392,886 343,775 70.2 70.2 0.1
2004-Aug-31 Tue 0.87 0.87 0.86 0.87 577,678 ### 70.8 70.8 0.1
2004-Aug-30 Mon ### ### 0.86 0.87 1,642,025 706,070 ### ### 0.1
2004-Aug-27 Fri ### ### ### ### 11.4 11.4 0.0
2004-Aug-26 Thu ### ### ### ### 240,951 0 81.1 81.1 0.0
2004-Aug-25 Wed ### ### ### ### 58,285 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 434,022 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 20.4 20.4 0.0
2004-Aug-18 Wed ### ### ### ### 92.9 92.9 0.0
2004-Aug-17 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Aug-16 Mon 0.88 0.89 0.88 0.88 78.3 78.3 0.1
2004-Aug-13 Fri 0.86 0.87 0.85 0.86 633,877 ### 73.2 73.2 ###
2004-Aug-12 Thu 0.89 ### 0.87 0.87 236,956 103,075 ### ### 0.1
2004-Aug-11 Wed 0.87 0.89 0.87 0.88 81.7 81.7 0.1
2004-Aug-10 Tue 0.89 0.89 0.82 0.86 1,025,582 876,872 8.7 8.7 ###
2004-Aug-09 Mon 0.89 ### 0.87 0.89 75.0 75.0 ###
2004-Aug-06 Fri 0.89 ### 0.87 0.89 391,989 ### ### ### ###
2004-Aug-05 Thu ### ### 0.87 ### 866,743 ### 21.9 21.9 0.0
2004-Aug-04 Wed ### ### 0.89 ### 911,272 ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 98.5 98.5 0.0
2004-Aug-02 Mon 0.88 ### 0.87 ### ### ### 0.0
2004-Jul-30 Fri 0.87 0.89 0.85 0.86 709,547 ### ### ### ###
2004-Jul-29 Thu 0.85 0.89 0.85 0.88 ### ### 0.1
2004-Jul-28 Wed 0.81 0.85 0.81 0.84 1,570,878 1,303,828 92.5 92.5 ###
2004-Jul-27 Tue 0.8 0.81 0.79 0.81 79.3 79.3 0.1
2004-Jul-26 Mon 0.8 0.8 0.79 0.8 595,621 ### 74.4 74.4 0.1
2004-Jul-23 Fri 0.8 0.81 0.79 0.81 332,225 265,780 83.2 83.2 0.1
2004-Jul-22 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Jul-21 Wed 0.79 0.79 0.78 0.79 86,981 68,280 ### ### ###
2004-Jul-20 Tue 0.78 0.79 0.78 0.79 647,174 ### 85.9 85.9 ###
2004-Jul-19 Mon 0.79 0.79 0.78 0.78 225,628 ### ### ### 0.1
2004-Jul-16 Fri 0.8 0.8 0.78 0.78 10.0 10.0 0.1
2004-Jul-15 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Jul-14 Wed 0.79 0.79 0.78 0.79 373,429 293,141 ### ### ###
2004-Jul-13 Tue 0.78 0.78 0.78 0.78 623,820 486,579 73.6 73.6 0.1
2004-Jul-12 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jul-09 Fri 0.78 0.79 0.78 0.79 175,227 137,553 ### ### ###
2004-Jul-08 Thu 0.78 0.8 0.78 0.78 67.6 67.6 0.1
2004-Jul-07 Wed 0.8 0.8 0.77 0.8 65.2 65.2 0.1
2004-Jul-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-05 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Jul-02 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Jul-01 Thu 0.81 0.81 0.8 0.8 232,450 187,122 17.5 17.5 0.1
2004-Jun-30 Wed 0.8 0.83 0.79 0.82 ### ### 0.1
2004-Jun-29 Tue 0.8 0.81 0.8 0.81 646,587 ### ### ### 0.1
2004-Jun-28 Mon 0.82 0.82 0.76 0.8 1,129,482 ### 16.6 16.6 0.1
2004-Jun-25 Fri 0.83 0.83 0.8 0.81 905,954 738,352 ### ### 0.1
2004-Jun-24 Thu 0.8 0.82 0.8 0.82 3,877,083 ### ### ### 0.1
2004-Jun-23 Wed 0.8 0.8 0.79 0.79 ### ### ###
2004-Jun-22 Tue 0.79 0.8 0.78 0.79 ### ### ###
2004-Jun-21 Mon 0.79 0.8 0.78 0.79 631,440 ### ### ### ###
2004-Jun-18 Fri 0.79 0.79 0.77 0.78 20.8 20.8 0.1
2004-Jun-17 Thu 0.79 0.8 0.77 0.78 ### ### 0.1
2004-Jun-16 Wed 0.78 0.8 0.78 0.8 90.1 90.1 0.1
2004-Jun-15 Tue 0.76 0.78 0.75 0.78 188,589 144,270 ### ### 0.1
2004-Jun-14 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Jun-11 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Jun-10 Thu 0.76 0.78 0.76 0.77 ### ### 0.1
2004-Jun-09 Wed 0.75 0.77 0.74 0.76 1,232,086 930,224 85.1 85.1 0.1
2004-Jun-08 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2004-Jun-07 Mon 0.72 0.73 0.71 0.72 75,927 ### 74.2 74.2 ###
2004-Jun-04 Fri 0.72 0.73 0.71 0.72 72.3 72.3 ###
2004-Jun-03 Thu 0.74 0.74 0.71 0.72 538,458 390,382 10.9 10.9 ###
2004-Jun-02 Wed 0.71 0.74 0.71 0.73 474,886 ### ### ### 0.1
2004-Jun-01 Tue ### 0.7 ### ### ### ### 0.0
2004-May-31 Mon 0.71 0.71 ### ### 398,328 ### 7.8 7.8 0.0
2004-May-28 Fri 0.71 0.72 0.7 0.7 14.9 14.9 ###
2004-May-27 Thu ### 0.71 ### 0.71 897,978 318,782 ### ### ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 827,547 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 324,522 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 90.5 90.5 0.0
2004-May-20 Thu ### ### ### ### 187,645 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 198,146 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 96.5 96.5 0.0
2004-May-17 Mon ### ### ### ### 342,744 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 3.8 3.8 0.0
2004-May-13 Thu ### ### ### ### 321,059 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 169,347 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 21.7 21.7 0.0
2004-May-10 Mon ### 0.71 ### ### 32.0 32.0 0.0
2004-May-07 Fri ### 0.7 ### ### 368,779 129,072 74.4 74.4 0.0
2004-May-06 Thu 0.7 0.72 ### 0.7 ### ### ###
2004-May-05 Wed 0.7 0.7 ### ### 17.1 17.1 0.0
2004-May-04 Tue 0.72 0.72 0.7 0.71 299,981 212,986 ### ### ###
2004-May-03 Mon 0.74 0.74 0.72 0.72 15.5 15.5 ###
2004-Apr-30 Fri 0.74 0.76 0.73 0.74 ### ### 0.1
2004-Apr-29 Thu 0.72 0.73 0.7 0.73 736,787 ### 88.4 88.4 0.1
2004-Apr-28 Wed ### 0.72 ### 0.71 587,487 ### ### ### ###
2004-Apr-27 Tue ### ### ### ### 92.3 92.3 0.0
2004-Apr-26 Mon 0.72 0.72 ### ### 1.9 1.9 0.0
2004-Apr-23 Fri 0.72 0.72 0.7 0.72 67.6 67.6 ###
2004-Apr-22 Thu 0.75 0.76 0.7 0.73 ### ### 0.1
2004-Apr-21 Wed 0.78 0.78 0.75 0.75 ### ### ###
2004-Apr-20 Tue 0.77 0.79 0.77 0.78 ### ### 0.1
2004-Apr-19 Mon 0.77 0.79 0.75 0.77 355,975 ### ### ### 0.1
2004-Apr-16 Fri 0.82 0.82 0.74 0.77 2.7 2.7 0.1
2004-Apr-15 Thu 0.83 0.83 0.82 0.82 883,850 729,176 27.7 27.7 0.1
2004-Apr-14 Wed 0.85 0.85 0.81 0.84 2,521,355 2,092,724 ### ### ###
2004-Apr-13 Tue 0.84 0.85 0.82 0.85 790,156 659,780 83.4 83.4 ###
2004-Apr-08 Thu 0.89 ### 0.84 0.84 2,390,479 ### ### ### ###
2004-Apr-07 Wed 0.82 0.86 0.82 0.86 ### ### ###
2004-Apr-06 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Apr-05 Mon 0.8 0.81 0.8 0.81 82.7 82.7 0.1
2004-Apr-02 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Apr-01 Thu 0.81 0.82 0.79 0.8 419,826 337,959 ### ### 0.1
2004-Mar-31 Wed 0.8 0.81 0.79 0.81 2,443,786 1,955,028 79.0 79.0 0.1
2004-Mar-30 Tue 0.79 0.8 0.78 0.8 81.1 81.1 0.1
2004-Mar-29 Mon 0.79 0.8 0.78 0.79 916,626 ### 74.4 74.4 ###
2004-Mar-26 Fri 0.8 0.81 0.8 0.8 66.8 66.8 0.1
2004-Mar-25 Thu 0.79 0.8 0.79 0.79 ### ### ###
2004-Mar-24 Wed 0.78 0.8 0.78 0.79 ### ### ###
2004-Mar-23 Tue 0.78 0.78 0.77 0.78 841,888 ### 71.7 71.7 0.1
2004-Mar-22 Mon 0.79 0.79 0.77 0.78 28.5 28.5 0.1
2004-Mar-19 Fri 0.75 0.8 0.75 0.79 1,200,457 930,354 94.0 94.0 ###
2004-Mar-18 Thu 0.79 0.79 0.74 0.75 992,689 ### ### ### ###
2004-Mar-17 Wed 0.76 0.79 0.75 0.79 ### ### ###
2004-Mar-16 Tue 0.78 0.78 0.75 0.76 17.3 17.3 0.1
2004-Mar-15 Mon 0.76 0.79 0.76 0.77 213,684 ### 84.2 84.2 0.1
2004-Mar-12 Fri 0.76 0.76 0.74 0.76 70.5 70.5 0.1
2004-Mar-11 Thu 0.75 0.77 0.75 0.76 440,025 ### ### ### 0.1
2004-Mar-10 Wed 0.74 0.76 0.74 0.75 407,885 ### 78.5 78.5 ###
2004-Mar-09 Tue 0.75 0.77 0.74 0.77 89.3 89.3 0.1
2004-Mar-08 Mon 0.75 0.78 0.75 0.75 820,957 ### ### ### ###
2004-Mar-05 Fri 0.81 0.82 0.81 0.81 292,185 ### 69.1 69.1 0.1
2004-Mar-04 Thu 0.77 0.78 0.76 0.76 394,527 303,785 ### ### 0.1
2004-Mar-03 Wed 0.79 0.79 0.76 0.77 1,198,887 ### 15.5 15.5 0.1
2004-Mar-02 Tue 0.81 0.81 0.79 0.79 ### ### ###
2004-Mar-01 Mon 0.82 0.83 0.8 0.82 69.7 69.7 0.1
2004-Feb-27 Fri 0.82 0.82 0.8 0.81 26.0 26.0 0.1
2004-Feb-26 Thu 0.82 0.84 0.79 0.82 73.5 73.5 0.1
2004-Feb-25 Wed 0.78 0.82 0.77 0.82 802,222 ### ### ### 0.1
2004-Feb-24 Tue 0.8 0.8 0.73 0.78 16.6 16.6 0.1
2004-Feb-23 Mon 0.8 0.8 0.78 0.8 260,750 ### 71.8 71.8 0.1
2004-Feb-20 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
2004-Feb-19 Thu 0.82 0.82 0.79 0.8 13.1 13.1 0.1
2004-Feb-18 Wed 0.79 0.84 0.79 0.81 3,453,185 2,814,345 ### ### 0.1
2004-Feb-17 Tue 0.79 0.79 0.77 0.79 ### ### ###
2004-Feb-16 Mon 0.81 0.82 0.78 0.79 1,439,085 ### ### ### ###
2004-Feb-13 Fri 0.73 0.85 0.73 0.84 6,863,445 5,422,121 ### ### ###
2004-Feb-12 Thu ### 0.72 ### 0.72 ### ### ###
2004-Feb-11 Wed ### 0.7 ### 0.7 ### ### ###
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.71 0.71 ### ### 6.0 6.0 0.0
2004-Feb-06 Fri ### 0.71 ### 0.7 470,582 167,056 ### ### ###
2004-Feb-05 Thu ### 0.7 ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.73 0.73 ### ### 2.4 2.4 0.0
2004-Feb-03 Tue 0.74 0.75 0.71 0.71 ### ### ###
2004-Feb-02 Mon ### 0.76 ### 0.75 5,091,647 1,934,825 ### ### ###
2004-Jan-30 Fri ### ### ### ### 1,158,923 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### 0.59 ### 674,183 198,883 85.7 85.7 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 3.7 3.7 0.0
2004-Jan-21 Wed 0.58 ### 0.57 ### 1,776,449 506,287 91.6 91.6 0.0
2004-Jan-20 Tue 0.59 ### 0.57 0.57 8.2 8.2 ###
2004-Jan-19 Mon 0.59 ### 0.56 0.59 73.6 73.6 0.0
2004-Jan-16 Fri 0.58 ### 0.56 0.58 ### ### ###
2004-Jan-15 Thu 0.5 0.58 0.5 0.57 99.4 99.4 ###
2004-Jan-14 Wed 0.43 0.44 0.425 0.44 89.8 89.8 ###
2004-Jan-13 Tue 0.43 0.44 0.425 0.425 26.8 26.8 ###
2004-Jan-12 Mon ### ### 0.43 ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.44 0.44 0.43 ### 220,276 95,820 ### ### 0.0
2004-Jan-08 Thu ### 0.44 ### 0.44 204,229 ### ### ### ###
2004-Jan-07 Wed 0.43 0.44 0.43 0.43 680,021 ### ### ### ###
2004-Jan-06 Tue 0.42 ### 0.42 0.43 ### ### ###
2004-Jan-05 Mon 0.41 0.42 ### 0.41 75.4 75.4 ###
2004-Jan-02 Fri ### ### 0.41 0.41 6,089 1,248 14.0 14.0 ###
2003-Dec-31 Wed 0.41 0.41 0.4 0.41 455,085 ### ### ### ###
2003-Dec-30 Tue ### 0.41 ### 0.41 ### ### ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 81.6 81.6 0.0
2003-Dec-23 Tue ### ### ### ### 111,472 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 45,076 0 ### ### 0.0
2003-Dec-19 Fri ### ### 0.385 ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 206,051 0 91.8 91.8 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.385 ### 0.385 0.385 289,322 ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.385 0.385 236,158 ### 23.2 23.2 0.0
2003-Dec-11 Thu ### 0.385 ### 0.385 14,575 ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 414,975 0 8.5 8.5 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 82.5 82.5 0.0
2003-Dec-03 Wed ### ### ### ### 89.4 89.4 0.0
2003-Dec-02 Tue 0.385 0.385 0.385 0.385 345,785 133,127 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 8,954 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 1,952,072 0 11.1 11.1 0.0
2003-Nov-27 Thu 0.375 ### 0.375 ### 364,458 ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 64,775 0 12.9 12.9 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.375 ### 0.355 ### 410,920 ### ### ### 0.0
2003-Nov-21 Fri 0.385 0.385 0.375 0.375 175,872 ### ### ### ###
2003-Nov-20 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2003-Nov-19 Wed 0.375 ### 0.375 ### 345,020 ### 80.2 80.2 0.0
2003-Nov-18 Tue ### ### ### ### 776,283 0 ### ### 0.0
2003-Nov-17 Mon 0.4 ### ### 0.4 469,953 0 80.8 80.8 0.0
2003-Nov-14 Fri 0.4 ### ### 0.4 662,080 0 ### ### 0.0
2003-Nov-13 Thu ### 0.41 ### ### ### ### 0.0
2003-Nov-12 Wed 0.385 ### ### 0.385 248,357 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 19.8 19.8 0.0
2003-Nov-10 Mon 0.4 0.4 0.385 0.4 1,167,623 ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.425 0.425 0.4 ### 5.1 5.1 0.0
2003-Nov-06 Thu ### ### 0.425 0.425 17.0 17.0 ###
2003-Nov-05 Wed ### ### 0.43 ### ### ### 0.0
2003-Nov-04 Tue 0.43 0.44 0.43 0.43 75.7 75.7 ###
2003-Nov-03 Mon 0.42 0.43 0.42 0.425 82.5 82.5 ###
2003-Oct-31 Fri 0.425 0.425 ### 0.42 1,794,475 381,325 27.9 27.9 ###
2003-Oct-30 Thu 0.44 0.45 0.425 0.425 10.6 10.6 ###
2003-Oct-29 Wed 0.445 0.45 ### 0.44 850,480 191,358 ### ### ###
2003-Oct-28 Tue 0.45 0.45 ### 0.44 2,124,979 478,120 24.0 24.0 ###
2003-Oct-27 Mon 0.44 0.45 ### 0.45 2,307,921 519,282 90.6 90.6 0.0
2003-Oct-24 Fri 0.41 ### 0.41 0.43 2,227,876 ### ### ### ###
2003-Oct-23 Thu ### ### 0.4 ### 547,242 109,448 18.0 18.0 0.0
2003-Oct-22 Wed 0.42 0.42 0.41 0.41 ### ### ###
2003-Oct-21 Tue ### ### ### ### 85.0 85.0 0.0
2003-Oct-20 Mon ### ### 0.4 ### 1,184,780 236,956 ### ### 0.0
2003-Oct-17 Fri 0.4 0.425 0.4 0.42 3,149,627 1,299,221 92.2 92.2 ###
2003-Oct-16 Thu 0.4 0.41 ### 0.4 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 3,484,481 0 ### ### 0.0
2003-Oct-14 Tue ### 0.375 ### 0.375 703,658 ### ### ### ###
2003-Oct-13 Mon ### ### ### ### 1,307,652 0 66.3 66.3 0.0
2003-Oct-10 Fri 0.375 ### ### ### ### ### 0.0
2003-Oct-09 Thu 0.375 0.375 ### 0.375 ### ### ###
2003-Oct-08 Wed ### ### ### 0.375 ### ### ###
2003-Oct-07 Tue ### ### ### ### 13.1 13.1 0.0
2003-Oct-06 Mon ### 0.385 ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.375 0.385 0.375 ### 937,029 356,071 76.9 76.9 0.0
2003-Oct-02 Thu ### 0.375 ### 0.375 ### ### ###
2003-Oct-01 Wed 0.355 ### 0.355 ### 83.2 83.2 0.0
2003-Sep-30 Tue ### ### ### ### 8.5 8.5 0.0
2003-Sep-29 Mon 0.345 ### ### ### 95.2 95.2 0.0
2003-Sep-26 Fri 0.345 0.345 ### 0.345 1,110,442 191,551 ### ### 0.0
2003-Sep-25 Thu 0.355 0.355 0.345 0.345 342,183 ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 473,424 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.355 0.355 311,840 55,351 ### ### 0.0
2003-Sep-22 Mon 0.355 ### 0.355 ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 74.4 74.4 0.0
2003-Sep-18 Thu 0.355 ### 0.355 ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 177,185 0 ### ### 0.0
2003-Sep-16 Tue ### ### 0.355 ### 22.3 22.3 0.0
2003-Sep-15 Mon 0.345 ### 0.345 ### 805,728 138,988 93.6 93.6 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### 0.355 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### 0.385 348,187 0 ### ### 0.0
2003-Sep-09 Tue ### ### 0.385 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 190,677 0 23.3 23.3 0.0
2003-Sep-05 Fri ### ### 0.385 ### 23.4 23.4 0.0
2003-Sep-04 Thu ### 0.4 ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.4 ### ### ### 25.0 25.0 0.0
2003-Aug-29 Fri ### 0.41 ### 0.4 476,959 97,776 24.9 24.9 0.0
2003-Aug-28 Thu ### ### ### 0.4 95.0 95.0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.375 0.375 588,176 110,283 ### ### ###
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri 0.4 0.41 ### 0.4 173,720 ### 69.1 69.1 0.0
2003-Aug-21 Thu ### 0.41 0.375 ### 778,971 305,746 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 9.1 9.1 0.0
2003-Aug-19 Tue 0.45 0.45 ### ### ### ### 0.0
2003-Aug-18 Mon 0.445 0.46 0.445 0.46 1,497,550 677,641 87.2 87.2 0.0
2003-Aug-15 Fri 0.43 0.45 0.43 0.445 542,759 ### 87.2 87.2 ###
2003-Aug-14 Thu ### ### ### ### 3.3 3.3 0.0
2003-Aug-13 Wed 0.425 ### 0.425 0.455 566,445 ### 94.1 94.1 0.0
2003-Aug-12 Tue 0.425 0.43 0.42 0.42 ### ### ###
2003-Aug-11 Mon 0.42 0.43 0.42 0.425 ### ### ###
2003-Aug-08 Fri 0.42 0.43 0.42 0.425 775,257 329,484 ### ### ###
2003-Aug-07 Thu 0.43 0.43 0.42 0.42 ### ### ###
2003-Aug-06 Wed 0.44 0.44 ### ### 19.9 19.9 0.0
2003-Aug-05 Tue ### ### 0.4 ### 947,574 ### 94.0 94.0 0.0
2003-Aug-04 Mon ### ### ### ### 95.7 95.7 0.0
2003-Aug-01 Fri ### ### ### ### 87.2 87.2 0.0
2003-Jul-31 Thu ### ### ### ### 345,958 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### 0.355 80.0 80.0 0.0
2003-Jul-29 Tue ### ### ### ### 257,679 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### 0.345 0.345 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 0.375 0.385 ### ### 732,548 ### 18.3 18.3 0.0
2003-Jul-23 Wed ### ### ### ### 405,887 0 ### ### 0.0
2003-Jul-22 Tue 0.345 ### ### ### ### ### 0.0
2003-Jul-21 Mon 0.385 0.385 ### 0.355 2.3 2.3 0.0
2003-Jul-18 Fri ### ### ### 0.385 ### ### 0.0
2003-Jul-17 Thu ### 0.455 0.425 0.44 529,878 233,146 ### ### ###
2003-Jul-16 Wed 0.425 0.44 0.41 ### 866,686 368,341 ### ### 0.0
2003-Jul-15 Tue 0.45 0.45 0.4 0.4 1,341,943 570,325 1.0 1.0 0.0
2003-Jul-14 Mon ### 0.445 ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu 0.375 ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### 0.375 0.375 115,246 ### ### ### ###
2003-Jul-08 Tue ### ### 0.385 0.385 140,172 26,983 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 90,285 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### 0.385 91.4 91.4 0.0
2003-Jul-02 Wed ### 0.375 ### ### 242,876 ### ### ### 0.0
2003-Jul-01 Tue 0.385 ### ### ### ### ### 0.0
2003-Jun-30 Mon ### 0.41 0.385 0.385 ### ### 0.0
2003-Jun-27 Fri 0.385 ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 471,056 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### 0.325 ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 749,524 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 95.1 95.1 0.0
2003-Jun-19 Thu ### ### ### ### 93.9 93.9 0.0
2003-Jun-18 Wed ### ### ### ### 83.7 83.7 0.0
2003-Jun-17 Tue ### ### ### ### 428,973 0 ### ### 0.0
2003-Jun-16 Mon ### ### 0.29 0.29 ### ### ###
2003-Jun-13 Fri ### ### ### ### 185,382 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### 0.29 ### 592,220 85,871 ### ### 0.0
2003-Jun-06 Fri ### ### 0.29 ### 2,780,885 403,228 3.5 3.5 0.0
2003-Jun-05 Thu 0.285 ### 0.285 ### 5,525,024 ### ### ### 0.0
2003-Jun-04 Wed ### 0.28 ### 0.27 86.7 86.7 ###
2003-Jun-03 Tue ### 0.27 ### ### 218,141 29,449 ### ### 0.0
2003-Jun-02 Mon 0.25 ### 0.25 ### 1,133,242 141,655 ### ### 0.0
2003-May-30 Fri 0.245 0.255 0.245 0.25 86.2 86.2 0.0
2003-May-29 Thu 0.245 0.25 0.245 0.25 261,128 64,629 ### ### 0.0
2003-May-28 Wed 0.25 0.25 0.24 0.25 510,876 ### 73.3 73.3 0.0
2003-May-27 Tue 0.25 0.255 0.25 0.25 283,771 71,652 75.4 75.4 0.0
2003-May-26 Mon 0.245 0.255 0.245 0.25 512,647 ### ### ### 0.0
2003-May-23 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2003-May-22 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2003-May-21 Wed 0.245 0.25 0.24 0.25 925,588 ### ### ### 0.0
2003-May-20 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-May-19 Mon 0.25 0.26 0.25 0.255 391,782 ### ### ### 0.0
2003-May-16 Fri 0.25 0.26 0.25 0.25 72.3 72.3 0.0
2003-May-15 Thu 0.255 0.255 0.25 0.25 15.7 15.7 0.0
2003-May-14 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2003-May-13 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2003-May-12 Mon 0.28 0.28 ### 0.275 15.8 15.8 ###
2003-May-09 Fri 0.27 0.27 ### 0.27 ### ### ###
2003-May-08 Thu 0.26 ### 0.25 ### ### ### 0.0
2003-May-07 Wed 0.255 0.255 0.255 0.255 70.6 70.6 0.0
2003-May-06 Tue 0.26 0.26 0.25 0.255 1,240,273 ### 16.9 16.9 0.0
2003-May-05 Mon 0.26 ### 0.255 0.26 71.2 71.2 0.0
2003-May-02 Fri 0.26 ### 0.255 0.26 732,481 ### ### ### 0.0
2003-May-01 Thu 0.255 0.29 0.255 0.26 6,348,776 1,730,041 83.6 83.6 0.0
2003-Apr-30 Wed 0.25 0.25 0.245 0.25 199,689 49,423 70.5 70.5 0.0
2003-Apr-29 Tue 0.24 0.25 0.24 0.25 1,582,749 387,773 ### ### 0.0
2003-Apr-28 Mon 0.245 0.245 0.24 0.24 16.3 16.3 0.0
2003-Apr-24 Thu 0.25 0.255 0.245 0.245 2,005,444 ### ### ### 0.0
2003-Apr-23 Wed 0.25 0.26 0.25 0.25 2,321,270 591,923 ### ### 0.0
2003-Apr-22 Tue 0.25 0.255 0.25 0.25 69.2 69.2 0.0
2003-Apr-17 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2003-Apr-16 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2003-Apr-15 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Apr-14 Mon 0.25 0.26 0.25 0.25 1,214,584 ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.255 0.26 0.245 0.25 2,551,252 ### ### ### 0.0
2003-Apr-10 Thu 0.21 0.26 0.2 0.255 11,357,653 ### 99.7 99.7 0.0
2003-Apr-09 Wed ### ### ### 0.21 3,652,650 0 96.4 96.4 ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.185 ### 0.185 0.185 64.3 64.3 ###
2003-Apr-04 Fri ### ### 0.185 0.185 8.1 8.1 ###
2003-Apr-03 Thu 0.185 ### 0.185 0.185 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### 0.185 ### ### ###
2003-Apr-01 Tue 0.175 ### 0.175 ### 97.7 97.7 0.0
2003-Mar-31 Mon 0.175 0.175 ### 0.175 65,829 ### 73.1 73.1 0.0
2003-Mar-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2003-Mar-27 Thu ### 0.175 ### 0.175 91.1 91.1 0.0
2003-Mar-26 Wed 0.175 0.175 ### ### 230,850 ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 1,658,056 0 91.4 91.4 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 60,677 0 8.0 8.0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 412,573 0 5.2 5.2 0.0
2003-Mar-13 Thu 0.155 ### 0.155 ### 2,584,245 200,278 95.0 95.0 0.0
2003-Mar-12 Wed ### ### ### 0.155 289,646 0 ### ### ###
2003-Mar-11 Tue 0.155 0.155 ### ### 292,675 22,682 ### ### 0.0
2003-Mar-10 Mon ### 0.155 ### ### 175,279 13,584 ### ### 0.0
2003-Mar-07 Fri ### 0.155 0.145 0.155 93.2 93.2 ###
2003-Mar-06 Thu 0.145 0.145 0.145 0.145 4,284 621 78.6 78.6 ###
2003-Mar-05 Wed 0.145 0.155 0.145 ### 93.5 93.5 0.0
2003-Mar-04 Tue ### 0.155 0.145 0.155 92.1 92.1 ###
2003-Mar-03 Mon ### 0.155 0.145 0.145 10.0 10.0 ###
2003-Feb-28 Fri 0.145 ### 0.145 0.145 76.7 76.7 ###
2003-Feb-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-26 Wed 0.145 ### 0.145 0.145 53,026 3,844 ### ### ###
2003-Feb-25 Tue ### ### 0.145 0.145 42,159 3,056 ### ### ###
2003-Feb-24 Mon ### ### 0.145 0.145 ### ### ###
2003-Feb-21 Fri ### ### 0.145 0.145 9.6 9.6 ###
2003-Feb-20 Thu ### ### 0.145 ### 81.4 81.4 0.0
2003-Feb-19 Wed ### 0.155 ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 162,186 0 72.8 72.8 0.0
2003-Feb-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Feb-14 Fri ### 0.155 ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.155 0.155 ### ### 13.5 13.5 0.0
2003-Feb-12 Wed ### 0.155 ### 0.155 92.4 92.4 ###
2003-Feb-11 Tue ### ### ### ### 86,843 0 7.4 7.4 0.0
2003-Feb-10 Mon ### ### 0.155 ### 260,089 20,156 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 15.7 15.7 0.0
2003-Feb-05 Wed ### ### ### ### 91,175 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 447,852 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 107,327 0 19.2 19.2 0.0
2003-Jan-24 Fri ### 0.175 ### ### 1,113,558 ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.175 0.175 ### ### ### ### 0.0
2003-Jan-22 Wed ### 0.175 ### ### ### ### 0.0
2003-Jan-21 Tue ### 0.175 ### ### 312,843 27,373 ### ### 0.0
2003-Jan-20 Mon ### 0.175 ### ### ### ### 0.0
2003-Jan-17 Fri 0.175 0.175 ### 0.175 348,829 30,522 ### ### 0.0
2003-Jan-16 Thu ### ### 0.175 0.175 735,248 ### ### ### 0.0
2003-Jan-15 Wed ### 0.185 ### ### 1,283,875 118,758 ### ### 0.0
2003-Jan-14 Tue 0.175 0.175 ### 0.175 1,038,878 ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.175 0.175 ### 0.175 112,840 9,873 ### ### 0.0
2003-Jan-10 Fri 0.175 0.175 ### 0.175 437,050 38,241 ### ### 0.0
2003-Jan-09 Thu 0.175 ### 0.175 0.175 307,850 ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.175 0.175 0.175 0.175 195,550 34,221 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### 0.175 ### ### 0.0
2003-Jan-06 Mon ### ### ### 0.185 ### ### ###
2003-Jan-03 Fri ### ### ### ### 8.7 8.7 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 248,550 0 90.5 90.5 0.0
2002-Dec-30 Mon ### ### ### ### 156,872 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 93.5 93.5 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 35,427 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 94.7 94.7 0.0
2002-Dec-18 Wed 0.155 ### 0.155 0.155 75.2 75.2 ###
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.155 ### 0.155 ### 189,229 ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 776,723 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 273,848 0 ### ### 0.0
2002-Dec-09 Mon 0.175 0.175 ### ### ### ### 0.0
2002-Dec-06 Fri ### 0.175 ### 0.175 681,243 ### 90.2 90.2 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.175 0.175 ### ### 848,478 74,241 13.3 13.3 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 236,055 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 1,211,571 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 2,950 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.175 0.175 ### ### 419,587 ### 6.1 6.1 0.0
2002-Nov-25 Mon 0.175 0.175 ### 0.175 665,622 58,241 72.7 72.7 0.0
2002-Nov-22 Fri 0.175 0.175 ### ### 392,577 34,350 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 942,449 0 89.3 89.3 0.0
2002-Nov-19 Tue ### ### ### 0.155 3.1 3.1 ###
2002-Nov-18 Mon 0.175 0.175 ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 6.1 6.1 0.0
2002-Nov-14 Thu 0.175 ### 0.175 ### 9,969,256 ### 90.2 90.2 0.0
2002-Nov-13 Wed 0.145 0.175 ### ### 9,682,181 ### 99.4 99.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 501,074 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 9.0 9.0 0.0
2002-Nov-07 Thu ### ### ### ### 2.1 2.1 0.0
2002-Nov-06 Wed ### 0.145 ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 93.1 93.1 0.0
2002-Nov-01 Fri ### ### 0.125 0.125 4,731,975 295,748 6.5 6.5 0.0
2002-Oct-31 Thu 0.155 0.155 ### ### 2,118,048 164,148 ### ### 0.0
2002-Oct-30 Wed 0.155 ### ### 0.155 74.5 74.5 ###
2002-Oct-29 Tue 0.155 ### ### ### 10.2 10.2 0.0
2002-Oct-28 Mon ### ### ### 0.145 1,704,922 0 99.0 99.0 ###
2002-Oct-25 Fri ### ### 0.125 0.125 1,158,023 72,376 ### ### 0.0
2002-Oct-24 Thu 0.125 0.125 ### ### 208,850 13,053 7.4 7.4 0.0
2002-Oct-23 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Oct-22 Tue 0.125 ### 0.125 0.125 73.3 73.3 0.0
2002-Oct-21 Mon ### ### 0.125 ### 800,675 50,042 9.1 9.1 0.0
2002-Oct-18 Fri ### ### ### ### 1,290,589 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### 0.145 ### ### 1,044,846 75,751 7.5 7.5 0.0
2002-Oct-15 Tue ### ### ### ### 655,325 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 8.4 8.4 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.145 ### ### ### 3.5 3.5 0.0
2002-Oct-08 Tue 0.145 ### 0.145 0.145 706,244 ### ### ### ###
2002-Oct-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Oct-04 Fri ### ### ### ### 78,770 0 2.3 2.3 0.0
2002-Oct-03 Thu ### ### ### 0.145 93.3 93.3 ###
2002-Oct-02 Wed ### 0.145 ### ### 291,443 21,129 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 953,785 0 9.2 9.2 0.0
2002-Sep-30 Mon 0.145 0.145 ### ### 306,375 ### 10.2 10.2 0.0
2002-Sep-27 Fri ### ### 0.145 0.145 295,255 ### ### ### ###
2002-Sep-26 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-Sep-25 Wed ### ### ### 0.145 541,387 0 13.7 13.7 ###
2002-Sep-24 Tue 0.155 0.155 0.145 ### 1,228,484 184,272 14.3 14.3 0.0
2002-Sep-23 Mon ### ### 0.155 0.155 1.6 1.6 ###
2002-Sep-20 Fri ### ### ### ### 10.9 10.9 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed 0.175 0.175 ### ### 312,680 27,359 ### ### 0.0
2002-Sep-17 Tue ### 0.175 ### 0.175 356,425 31,187 ### ### 0.0
2002-Sep-16 Mon ### ### ### 0.175 14.9 14.9 0.0
2002-Sep-13 Fri ### ### ### 0.175 480,785 0 ### ### 0.0
2002-Sep-12 Thu ### 0.175 ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.175 0.175 ### 0.175 66.6 66.6 0.0
2002-Sep-10 Tue 0.175 ### ### ### 515,270 0 13.6 13.6 0.0
2002-Sep-09 Mon ### ### 0.175 0.175 830,180 72,640 3.3 3.3 0.0
2002-Sep-06 Fri ### ### 0.175 ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.175 ### 0.175 ### 261,688 ### 93.4 93.4 0.0
2002-Sep-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.185 0.185 0.175 ### ### ### 0.0
2002-Aug-29 Thu ### 0.185 0.175 0.185 ### ### ###
2002-Aug-28 Wed 0.175 ### 0.175 ### 90.1 90.1 0.0
2002-Aug-27 Tue ### ### 0.175 0.175 176,181 ### ### ### 0.0
2002-Aug-26 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2002-Aug-23 Fri 0.185 0.185 ### ### ### ### 0.0
2002-Aug-22 Thu 0.185 0.185 ### ### 298,986 27,656 ### ### 0.0
2002-Aug-21 Wed 0.185 ### ### ### ### ### 0.0
2002-Aug-20 Tue 0.185 0.185 0.185 0.185 152,348 28,184 73.6 73.6 ###
2002-Aug-19 Mon ### ### 0.185 0.185 209,050 ### ### ### ###
2002-Aug-16 Fri 0.185 0.2 0.185 ### 86.6 86.6 0.0
2002-Aug-15 Thu 0.185 ### ### 0.185 ### ### ###
2002-Aug-14 Wed 0.175 ### ### 0.175 1,063,673 0 ### ### 0.0
2002-Aug-13 Tue ### 0.175 ### 0.175 78,955 ### ### ### 0.0
2002-Aug-12 Mon 0.175 ### ### 0.175 111,275 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 159,855 0 69.8 69.8 0.0
2002-Aug-08 Thu 0.175 0.175 ### ### 211,841 ### 9.7 9.7 0.0
2002-Aug-07 Wed 0.175 0.175 0.175 0.175 258,772 45,285 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.175 ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 0.175 ### ### ### 314,750 0 90.5 90.5 0.0
2002-Jul-30 Tue 0.175 0.185 0.175 0.175 71.7 71.7 0.0
2002-Jul-29 Mon 0.175 0.175 ### 0.175 240,072 ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.175 ### ### 0.175 355,070 0 81.6 81.6 0.0
2002-Jul-25 Thu ### 0.185 ### ### 94.8 94.8 0.0
2002-Jul-24 Wed 0.175 0.175 ### ### 856,222 ### ### ### 0.0
2002-Jul-23 Tue 0.175 0.175 ### ### 2,655,570 ### 11.9 11.9 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.2 0.2 0.185 ### 495,644 ### ### ### 0.0
2002-Jul-18 Thu ### 0.2 ### 0.2 94.3 94.3 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### 0.2 0.2 ### ### 0.0
2002-Jul-15 Mon ### ### 0.2 ### 152,956 ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 991,376 0 98.3 98.3 0.0
2002-Jul-11 Thu 0.2 0.2 ### ### 221,643 ### 13.3 13.3 0.0
2002-Jul-10 Wed ### ### 0.2 0.2 269,149 ### 12.3 12.3 0.0
2002-Jul-09 Tue 0.2 ### ### ### ### ### 0.0
2002-Jul-08 Mon 0.185 0.21 0.185 0.2 1,947,720 384,674 97.0 97.0 0.0
2002-Jul-05 Fri 0.185 0.185 0.175 0.185 69.2 69.2 ###
2002-Jul-04 Thu ### 0.185 ### ### 210,343 19,456 72.6 72.6 0.0
2002-Jul-03 Wed ### ### 0.175 0.175 356,674 ### ### ### 0.0
2002-Jul-02 Tue 0.185 0.185 0.175 ### 305,450 54,981 13.6 13.6 0.0
2002-Jul-01 Mon ### 0.2 ### ### 1,148,885 114,888 ### ### 0.0
2002-Jun-28 Fri ### 0.2 ### ### 93.5 93.5 0.0
2002-Jun-27 Thu ### 0.185 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.2 0.185 0.185 851,184 163,852 12.3 12.3 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 05:33:43 thru 2025-05-05 05:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000