Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-11 11:32:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

85 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-May-22 Fri 0.079 ### 0.078 0.079 ### ### 0.0
2015-May-21 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2015-May-20 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2015-May-19 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2015-May-18 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2015-May-15 Fri 0.079 0.079 0.079 0.079 71.5 71.5 0.0
2015-May-14 Thu 0.078 ### 0.078 ### 1,866,782 ### ### ### 0.0
2015-May-13 Wed 0.078 ### 0.078 0.079 432,570 16,870 ### ### 0.0
2015-May-12 Tue 0.079 ### 0.079 0.079 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.079 ### ### ### 0.0
2015-May-08 Fri 0.079 0.079 0.078 0.079 333,323 ### 69.3 69.3 0.0
2015-May-07 Thu 0.079 0.079 0.078 0.079 703,187 ### 73.7 73.7 0.0
2015-May-06 Wed ### ### 0.079 0.079 ### ### 0.0
2015-May-05 Tue ### ### 0.079 ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 717,057 0 66.8 66.8 0.0
2015-May-01 Fri ### ### 0.079 0.079 ### ### 0.0
2015-Apr-30 Thu ### ### 0.079 0.079 2,294,349 90,626 ### ### 0.0
2015-Apr-29 Wed 0.082 0.082 ### ### 1,199,257 ### 15.6 15.6 0.0
2015-Apr-28 Tue 0.079 0.083 0.079 0.081 5,247,255 425,027 89.3 89.3 0.0
2015-Apr-27 Mon 0.079 0.079 0.077 0.078 18.3 18.3 0.0
2015-Apr-24 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2015-Apr-23 Thu 0.079 0.079 0.078 0.078 20.5 20.5 0.0
2015-Apr-22 Wed 0.079 ### 0.077 0.078 20.0 20.0 0.0
2015-Apr-21 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Apr-20 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Apr-17 Fri 0.081 0.084 ### 0.083 88.8 88.8 0.0
2015-Apr-16 Thu 0.078 0.081 0.077 0.077 19.5 19.5 0.0
2015-Apr-15 Wed 0.075 0.081 0.074 0.077 ### ### 0.0
2015-Apr-14 Tue ### 0.075 ### 0.075 1,913,745 ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.071 0.072 ### ### 647,086 ### 16.6 16.6 0.0
2015-Apr-09 Thu 0.073 0.073 ### 0.072 2,305,822 ### 19.9 19.9 0.0
2015-Apr-08 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2015-Apr-07 Tue 0.073 0.074 0.072 0.074 504,020 ### 85.8 85.8 0.0
2015-Apr-02 Thu 0.073 0.074 0.071 0.074 552,047 40,023 80.5 80.5 0.0
2015-Apr-01 Wed 0.074 0.074 0.071 0.072 772,822 56,029 13.9 13.9 0.0
2015-Mar-31 Tue 0.071 0.074 ### 0.074 167,750 ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri 0.071 0.071 ### ### 16.1 16.1 0.0
2015-Mar-26 Thu ### 0.071 ### 0.071 315,825 ### 83.5 83.5 0.0
2015-Mar-25 Wed 0.073 0.073 ### 0.073 784,556 ### ### ### 0.0
2015-Mar-24 Tue 0.072 0.077 0.072 0.072 67.1 67.1 0.0
2015-Mar-23 Mon ### 0.071 ### 0.071 81.7 81.7 0.0
2015-Mar-20 Fri ### ### ### ### 309,175 0 19.1 19.1 0.0
2015-Mar-19 Thu ### ### ### ### 532,848 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 6.5 6.5 0.0
2015-Mar-17 Tue 0.071 0.072 0.071 0.071 707,250 ### ### ### 0.0
2015-Mar-16 Mon 0.071 0.071 ### ### ### ### 0.0
2015-Mar-13 Fri 0.071 0.072 0.071 0.072 294,240 ### ### ### 0.0
2015-Mar-12 Thu 0.072 0.072 0.071 0.072 64.4 64.4 0.0
2015-Mar-11 Wed 0.074 0.074 0.071 0.073 19.4 19.4 0.0
2015-Mar-10 Tue 0.076 0.077 0.074 0.075 22.5 22.5 0.0
2015-Mar-09 Mon 0.077 0.078 0.074 0.074 810,857 61,625 9.8 9.8 0.0
2015-Mar-06 Fri 0.077 0.078 0.072 0.078 600,443 ### 83.0 83.0 0.0
2015-Mar-05 Thu 0.078 0.079 0.077 0.078 533,147 41,585 ### ### 0.0
2015-Mar-04 Wed 0.075 0.077 0.075 0.077 294,655 ### 90.6 90.6 0.0
2015-Mar-03 Tue 0.076 0.079 0.074 0.076 78.7 78.7 0.0
2015-Mar-02 Mon 0.075 0.075 0.072 0.072 661,524 48,622 ### ### 0.0
2015-Feb-27 Fri ### 0.076 ### 0.076 2,512,020 95,456 96.3 96.3 0.0
2015-Feb-26 Thu 0.071 0.071 ### ### 642,552 ### 12.2 12.2 0.0
2015-Feb-25 Wed 0.071 0.071 ### 0.071 559,284 19,854 69.0 69.0 0.0
2015-Feb-24 Tue 0.071 0.071 0.071 0.071 116,087 8,242 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.072 ### 0.072 89.3 89.3 0.0
2015-Feb-20 Fri ### 0.071 ### ### 83.2 83.2 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### 0.071 ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.071 ### 0.071 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 2,583,485 0 ### ### 0.0
2015-Feb-11 Wed ### 0.071 ### ### 1,897,575 ### 22.1 22.1 0.0
2015-Feb-10 Tue ### 0.072 ### ### 524,950 ### 72.8 72.8 0.0
2015-Feb-09 Mon 0.071 0.072 0.071 0.071 ### ### 0.0
2015-Feb-06 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Feb-05 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2015-Feb-04 Wed 0.072 0.075 0.071 0.071 559,554 40,847 ### ### 0.0
2015-Feb-03 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2015-Feb-02 Mon 0.073 0.073 0.071 0.072 449,424 32,358 18.8 18.8 0.0
2015-Jan-30 Fri 0.072 0.074 0.072 0.073 637,171 ### 81.4 81.4 0.0
2015-Jan-29 Thu 0.072 0.073 0.071 0.072 65.7 65.7 0.0
2015-Jan-28 Wed 0.072 0.074 0.071 0.071 17.0 17.0 0.0
2015-Jan-27 Tue 0.074 0.077 ### 0.072 15.0 15.0 0.0
2015-Jan-23 Fri 0.076 0.078 0.074 0.077 435,648 ### 79.7 79.7 0.0
2015-Jan-22 Thu 0.076 0.079 0.075 0.078 805,776 62,044 90.0 90.0 0.0
2015-Jan-21 Wed 0.077 0.078 0.075 0.077 721,258 55,176 66.8 66.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 23:32:33 thru 2026-02-11 23:32:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000