Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-11 07:26:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

76 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Mar-21 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2018-Mar-20 Tue 0.077 0.077 0.076 0.077 ### ### 0.0
2018-Mar-19 Mon 0.078 0.078 0.077 0.078 74.3 74.3 0.0
2018-Mar-16 Fri 0.078 0.079 0.078 0.079 396,077 ### 79.1 79.1 0.0
2018-Mar-15 Thu 0.077 0.078 0.077 0.078 600,024 ### ### ### 0.0
2018-Mar-14 Wed 0.077 0.077 0.075 0.076 1,151,348 ### 20.2 20.2 0.0
2018-Mar-13 Tue ### ### 0.076 0.076 7.9 7.9 0.0
2018-Mar-12 Mon ### 0.083 0.079 0.079 25.6 25.6 0.0
2018-Mar-09 Fri 0.078 0.078 0.077 0.078 65.0 65.0 0.0
2018-Mar-08 Thu 0.078 0.078 0.077 0.077 534,079 ### 21.3 21.3 0.0
2018-Mar-07 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2018-Mar-06 Tue 0.077 0.078 0.077 0.078 80.1 80.1 0.0
2018-Mar-05 Mon 0.078 0.079 0.076 0.076 ### ### 0.0
2018-Mar-02 Fri 0.078 0.079 0.076 0.078 ### ### 0.0
2018-Mar-01 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2018-Feb-28 Wed 0.078 0.079 0.077 0.078 ### ### 0.0
2018-Feb-27 Tue 0.078 0.079 0.077 0.078 ### ### 0.0
2018-Feb-26 Mon 0.078 0.081 0.078 0.078 2,217,828 ### ### ### 0.0
2018-Feb-23 Fri 0.078 ### 0.078 0.078 715,720 ### 63.3 63.3 0.0
2018-Feb-22 Thu 0.077 0.078 0.077 0.077 854,452 66,220 68.7 68.7 0.0
2018-Feb-21 Wed ### ### 0.076 0.077 3,545,978 134,747 ### ### 0.0
2018-Feb-20 Tue 0.082 0.082 0.078 0.078 ### ### 0.0
2018-Feb-19 Mon 0.086 0.086 0.081 0.082 ### ### 0.0
2018-Feb-16 Fri 0.086 0.087 0.081 0.082 3,511,582 294,972 7.2 7.2 0.0
2018-Feb-15 Thu 0.083 0.088 0.083 0.085 7,639,871 ### ### ### ###
2018-Feb-14 Wed 0.079 0.082 0.079 0.081 1,629,882 ### 90.7 90.7 0.0
2018-Feb-13 Tue ### ### 0.078 0.078 13.9 13.9 0.0
2018-Feb-12 Mon ### 0.084 0.079 ### 1,033,886 ### ### ### 0.0
2018-Feb-09 Fri 0.077 ### 0.076 0.079 ### ### 0.0
2018-Feb-08 Thu 0.081 0.083 0.076 0.076 995,783 ### ### ### 0.0
2018-Feb-07 Wed 0.078 0.085 0.078 0.078 ### ### 0.0
2018-Feb-06 Tue 0.077 0.078 0.074 0.076 3,129,389 ### ### ### 0.0
2018-Feb-05 Mon 0.081 0.081 0.078 0.078 19.5 19.5 0.0
2018-Feb-02 Fri 0.085 0.085 0.081 0.081 8.3 8.3 0.0
2018-Feb-01 Thu ### 0.086 ### 0.085 ### ### ###
2018-Jan-31 Wed 0.078 ### 0.077 ### 3,290,679 ### ### ### 0.0
2018-Jan-30 Tue 0.084 0.084 ### ### 11.3 11.3 0.0
2018-Jan-29 Mon 0.087 0.087 0.083 0.084 14.7 14.7 ###
2018-Jan-25 Thu 0.089 0.089 0.086 0.086 589,576 51,587 10.1 10.1 ###
2018-Jan-24 Wed 0.086 ### 0.086 0.088 1,198,884 51,552 86.3 86.3 ###
2018-Jan-23 Tue 0.087 0.089 0.086 0.086 946,624 82,829 ### ### ###
2018-Jan-22 Mon ### ### 0.085 0.085 12.4 12.4 ###
2018-Jan-19 Fri ### ### ### ### 10.0 10.0 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.089 ### 0.089 ### ### ### 0.0
2018-Jan-16 Tue ### ### 0.088 0.088 15,736,284 ### 19.5 19.5 ###
2018-Jan-15 Mon 0.088 0.088 0.088 0.088 0 ###
2018-Jan-12 Fri 0.088 0.088 0.087 0.088 137,247 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.088 0.088 0.087 0.088 74.2 74.2 ###
2018-Jan-03 Wed 0.089 ### 0.086 ### 75.6 75.6 0.0
2018-Jan-02 Tue ### ### 0.088 ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.084 ### 0.084 ### 94.5 94.5 0.0
2017-Dec-28 Thu 0.083 0.084 0.083 0.084 1,180,252 98,551 74.5 74.5 ###
2017-Dec-27 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2017-Dec-22 Fri 0.086 0.086 ### 0.083 8.1 8.1 0.0
2017-Dec-21 Thu 0.087 0.087 0.086 0.087 63.1 63.1 ###
2017-Dec-20 Wed 0.087 0.088 0.085 0.087 63.4 63.4 ###
2017-Dec-19 Tue 0.087 0.088 0.085 0.088 12,118,472 1,048,247 79.8 79.8 ###
2017-Dec-18 Mon 0.089 0.089 0.086 0.086 13.0 13.0 ###
2017-Dec-15 Fri ### ### 0.087 0.087 ### ### ###
2017-Dec-08 Fri ### ### 0.089 0.089 ### ### ###
2017-Dec-07 Thu 0.089 ### 0.088 0.088 1,239,455 ### ### ### ###
2017-Dec-06 Wed ### ### 0.089 ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 978,025 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 2,102,157 0 13.2 13.2 0.0
2017-Nov-30 Thu ### ### ### ### 78.7 78.7 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 527,688 0 78.4 78.4 0.0
2017-Nov-27 Mon ### ### ### ### 1,006,947 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 836,547 0 25.4 25.4 0.0
2017-Nov-23 Thu ### ### ### ### 1,253,255 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 778,545 0 18.3 18.3 0.0
2017-Nov-21 Tue ### ### ### ### 1,088,377 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri 0.089 ### 0.089 ### 3,029,376 ### 88.0 88.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 19:26:50 thru 2026-02-11 19:26:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000