Currently Thu 26-Feb-12 06:12:52 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 47...
TOC Company Info for AVB Limits 
| Listing Code | AVB |
| Listing Name | AVANCO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVANCO RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Dec-12 Wed | 0.084 | 0.085 | 0.083 | 0.083 | ### | ### | 0.0 | ||
| 2012-Dec-11 Tue | 0.077 | 0.083 | 0.077 | ### | ### | ### | 0.0 | ||
| 2012-Dec-10 Mon | 0.081 | 0.081 | 0.076 | 0.076 | 5,405,484 | ### | 5.4 | 5.4 | 0.0 |
| 2012-Dec-07 Fri | 0.083 | 0.084 | 0.076 | 0.081 | ### | ### | 0.0 | ||
| 2012-Dec-06 Thu | 0.088 | 0.088 | ### | 0.083 | 9,264,077 | ### | 5.2 | 5.2 | 0.0 |
| 2012-Dec-05 Wed | ### | ### | 0.086 | 0.088 | ### | ### | ### | ||
| 2012-Dec-04 Tue | ### | ### | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2012-Dec-03 Mon | ### | ### | ### | ### | 849,256 | 0 | 24.8 | 24.8 | 0.0 |
| 2012-Nov-30 Fri | ### | ### | ### | ### | 985,126 | 0 | ### | ### | 0.0 |
| 2012-Nov-29 Thu | ### | ### | ### | ### | 1,083,244 | 0 | ### | ### | 0.0 |
| 2012-Nov-28 Wed | ### | ### | ### | ### | 2,169,175 | 0 | 26.1 | 26.1 | 0.0 |
| 2012-Nov-27 Tue | ### | ### | ### | ### | 3,137,885 | 0 | 11.3 | 11.3 | 0.0 |
| 2012-Nov-26 Mon | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2012-Nov-23 Fri | ### | ### | ### | ### | 1,248,550 | 0 | 84.2 | 84.2 | 0.0 |
| 2012-Nov-22 Thu | ### | ### | ### | ### | 2,307,153 | 0 | ### | ### | 0.0 |
| 2012-Nov-21 Wed | ### | ### | ### | ### | 2,224,577 | 0 | ### | ### | 0.0 |
| 2012-Nov-20 Tue | ### | ### | ### | ### | 3,122,049 | 0 | ### | ### | 0.0 |
| 2012-Nov-19 Mon | ### | ### | ### | ### | 2,315,545 | 0 | 92.2 | 92.2 | 0.0 |
| 2012-Nov-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Nov-15 Thu | ### | ### | ### | ### | 5,105,226 | 0 | 82.7 | 82.7 | 0.0 |
| 2012-Nov-14 Wed | ### | ### | ### | ### | 14,386,255 | 0 | ### | ### | 0.0 |
| 2012-Nov-13 Tue | ### | ### | ### | ### | 1,861,050 | 0 | 11.0 | 11.0 | 0.0 |
| 2012-Nov-12 Mon | ### | ### | ### | ### | 3,481,955 | 0 | 72.9 | 72.9 | 0.0 |
| 2012-Nov-09 Fri | ### | ### | ### | ### | 92.4 | 92.4 | 0.0 | ||
| 2012-Nov-08 Thu | ### | ### | ### | ### | 67.7 | 67.7 | 0.0 | ||
| 2012-Nov-07 Wed | ### | ### | ### | ### | 4,705,881 | 0 | ### | ### | 0.0 |
| 2012-Nov-06 Tue | 0.125 | 0.125 | ### | ### | 2,843,726 | ### | 6.4 | 6.4 | 0.0 |
| 2012-Nov-05 Mon | ### | 0.125 | ### | ### | 7,079,178 | 442,448 | ### | ### | 0.0 |
| 2012-Nov-02 Fri | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2012-Nov-01 Thu | ### | 0.125 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page