Currently Sat 26-Feb-14 07:05:21 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 24...
TOC Company Info for AVB Limits 
| Listing Code | AVB |
| Listing Name | AVANCO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVANCO RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Sep-07 Mon | 0.058 | 0.058 | 0.057 | 0.057 | 522,857 | ### | 20.8 | 20.8 | 0.0 |
| 2015-Sep-04 Fri | 0.058 | 0.058 | 0.057 | 0.057 | 19.4 | 19.4 | 0.0 | ||
| 2015-Sep-03 Thu | ### | ### | 0.058 | 0.058 | 243,045 | 7,048 | 16.8 | 16.8 | 0.0 |
| 2015-Sep-02 Wed | ### | ### | 0.057 | 0.059 | ### | ### | 0.0 | ||
| 2015-Sep-01 Tue | ### | ### | ### | ### | 791,289 | 0 | 16.6 | 16.6 | 0.0 |
| 2015-Aug-31 Mon | ### | ### | ### | ### | 1,710,982 | 0 | 22.1 | 22.1 | 0.0 |
| 2015-Aug-28 Fri | ### | ### | ### | ### | 1,232,547 | 0 | 69.3 | 69.3 | 0.0 |
| 2015-Aug-27 Thu | ### | ### | ### | ### | 208,126 | 0 | 17.3 | 17.3 | 0.0 |
| 2015-Aug-26 Wed | 0.058 | 0.059 | 0.057 | 0.059 | 426,328 | 24,727 | ### | ### | 0.0 |
| 2015-Aug-25 Tue | 0.056 | 0.059 | 0.056 | 0.058 | 67.5 | 67.5 | 0.0 | ||
| 2015-Aug-24 Mon | ### | ### | 0.057 | 0.057 | 2,234,780 | ### | 21.3 | 21.3 | 0.0 |
| 2015-Aug-21 Fri | ### | ### | 0.059 | ### | 536,173 | ### | ### | ### | 0.0 |
| 2015-Aug-20 Thu | ### | ### | 0.058 | 0.059 | ### | ### | 0.0 | ||
| 2015-Aug-19 Wed | ### | ### | 0.059 | 0.059 | 20.7 | 20.7 | 0.0 | ||
| 2015-Aug-18 Tue | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2015-Aug-17 Mon | 0.059 | ### | 0.059 | ### | 264,879 | ### | 92.5 | 92.5 | 0.0 |
| 2015-Aug-14 Fri | ### | ### | 0.059 | 0.059 | ### | ### | 0.0 | ||
| 2015-Aug-13 Thu | ### | ### | 0.059 | ### | 71.9 | 71.9 | 0.0 | ||
| 2015-Aug-12 Wed | ### | ### | ### | ### | 2,118,359 | 0 | 8.9 | 8.9 | 0.0 |
| 2015-Aug-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-10 Mon | ### | ### | ### | ### | 91.2 | 91.2 | 0.0 | ||
| 2015-Aug-07 Fri | ### | ### | ### | ### | 460,983 | 0 | ### | ### | 0.0 |
| 2015-Aug-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-05 Wed | ### | ### | ### | ### | 52,352 | 0 | ### | ### | 0.0 |
| 2015-Aug-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-30 Thu | ### | ### | ### | ### | 434,686 | 0 | ### | ### | 0.0 |
| 2015-Jul-29 Wed | ### | ### | ### | ### | 329,747 | 0 | 70.1 | 70.1 | 0.0 |
| 2015-Jul-28 Tue | ### | ### | ### | ### | 74,747 | 0 | ### | ### | 0.0 |
Basic Bottom of Page