 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Feb-12 11:14:43 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 59...
|
 TOC Company Info for AVB Limits  |
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AVB Bottom |
End of day Prices (full format),
30 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 19,478,855
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-12 Tue
| ###
| ###
| 0.088
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 23,977,240
| 0
| 0.3
| 0.3
| 0.0 |
| 2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-01 Fri
| 0.089
| ###
| 0.089
| ###
| 17,507,740
| ###
| 73.1
| 73.1
| 0.0 |
| 2011-Jun-30 Thu
| 0.082
| 0.087
| ###
| 0.087
|
|
| 91.0
| 91.0
| ### |
| 2011-Jun-29 Wed
| 0.084
| 0.084
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-28 Tue
| 0.082
| 0.085
| 0.081
| 0.082
| 5,440,258
| 451,541
| 75.6
| 75.6
| 0.0 |
| 2011-Jun-27 Mon
| 0.088
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-24 Fri
| 0.086
| 0.089
| 0.085
| 0.088
|
|
| 83.6
| 83.6
| ### |
| 2011-Jun-23 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2011-Jun-22 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-21 Tue
| 0.089
| ###
| 0.086
| 0.086
| 8,953,781
| ###
| 13.6
| 13.6
| ### |
| 2011-Jun-20 Mon
| ###
| ###
| 0.088
| 0.089
| 5,894,547
| ###
| ###
| ###
| ### |
| 2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 7,596,158
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,231,420
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 3,091,488
| 0
| 73.9
| 73.9
| 0.0 |
| 2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,003,157
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 23:14:43 thru 2026-02-12 23:14:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
