Currently Wed 26-Feb-11 05:35:37 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 58...
TOC Company Info for AVB Limits 
| Listing Code | AVB |
| Listing Name | AVANCO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVANCO RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVB7 |
Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Nov-03 Tue | ### | ### | ### | ### | 15.7 | 15.7 | 0.0 | ||
| 2009-Nov-02 Mon | ### | ### | ### | ### | 92.6 | 92.6 | 0.0 | ||
| 2009-Oct-30 Fri | ### | ### | ### | ### | 1,730,088 | 0 | ### | ### | 0.0 |
| 2009-Oct-29 Thu | ### | ### | ### | ### | 5,446,956 | 0 | 92.4 | 92.4 | 0.0 |
| 2009-Oct-28 Wed | ### | ### | ### | ### | 5,029,449 | 0 | ### | ### | 0.0 |
| 2009-Oct-27 Tue | 0.041 | 0.042 | ### | ### | ### | ### | 0.0 | ||
| 2009-Oct-26 Mon | ### | 0.043 | ### | 0.041 | 13,970,674 | ### | 97.6 | 97.6 | 0.0 |
| 2009-Oct-23 Fri | ### | ### | ### | ### | 10,570,027 | 0 | ### | ### | 0.0 |
| 2009-Oct-22 Thu | ### | ### | ### | ### | 86.4 | 86.4 | 0.0 | ||
| 2009-Oct-21 Wed | ### | ### | ### | ### | 19,713,871 | 0 | 67.4 | 67.4 | 0.0 |
| 2009-Oct-20 Tue | ### | ### | ### | ### | 43,974,223 | 0 | ### | ### | 0.0 |
| 2009-Oct-19 Mon | ### | ### | 0.028 | ### | ### | ### | 0.0 | ||
| 2009-Oct-16 Fri | ### | ### | 0.027 | 0.029 | ### | ### | 0.0 | ||
| 2009-Oct-15 Thu | ### | ### | 0.029 | ### | 7.6 | 7.6 | 0.0 | ||
| 2009-Oct-14 Wed | 0.027 | ### | 0.027 | ### | 55,124,726 | 744,183 | 97.6 | 97.6 | 0.0 |
| 2009-Oct-13 Tue | 0.024 | 0.026 | 0.023 | 0.025 | ### | ### | ### | ||
| 2009-Oct-12 Mon | 0.021 | 0.028 | 0.021 | 0.024 | ### | ### | ### | ||
| 2009-Oct-09 Fri | 0.022 | 0.022 | 0.021 | 0.021 | 9.2 | 9.2 | ### | ||
| 2009-Oct-08 Thu | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ||
| 2009-Oct-07 Wed | 0.021 | 0.022 | 0.021 | 0.021 | 64.1 | 64.1 | ### | ||
| 2009-Oct-06 Tue | 0.021 | 0.023 | 0.021 | 0.021 | 74.7 | 74.7 | ### | ||
| 2009-Oct-05 Mon | 0.021 | 0.021 | ### | ### | 7.4 | 7.4 | 0.0 | ||
| 2009-Oct-02 Fri | 0.021 | 0.021 | ### | ### | 10.0 | 10.0 | 0.0 | ||
| 2009-Oct-01 Thu | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | ### | ||
| 2009-Sep-30 Wed | 0.023 | 0.024 | 0.022 | 0.022 | ### | ### | ### | ||
| 2009-Sep-29 Tue | 0.023 | 0.025 | 0.023 | 0.024 | ### | ### | ### | ||
| 2009-Sep-28 Mon | 0.021 | 0.025 | ### | 0.022 | 4,389,281 | ### | ### | ### | ### |
| 2009-Sep-25 Fri | ### | 0.022 | ### | 0.021 | 97.8 | 97.8 | ### | ||
| 2009-Sep-24 Thu | ### | ### | ### | ### | 7.3 | 7.3 | 0.0 | ||
| 2009-Sep-23 Wed | ### | 0.021 | ### | 0.021 | 90.5 | 90.5 | ### | ||
| 2009-Sep-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Sep-21 Mon | ### | 0.021 | ### | ### | 3.4 | 3.4 | 0.0 | ||
| 2009-Sep-18 Fri | ### | ### | ### | ### | 96.5 | 96.5 | 0.0 | ||
| 2009-Sep-17 Thu | ### | ### | ### | ### | 814,222 | 0 | ### | ### | 0.0 |
| 2009-Sep-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Sep-15 Tue | 0.021 | 0.021 | ### | ### | 1.1 | 1.1 | 0.0 | ||
| 2009-Sep-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Sep-11 Fri | ### | 0.021 | ### | ### | 65.9 | 65.9 | 0.0 |
Basic Bottom of Page