 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Feb-11 07:28:54 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 9...
|
 TOC Company Info for AVB Limits  |
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AVB Bottom |
End of day Prices (full format),
38 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 312,486
| 0
| 72.9
| 72.9
| 0.0 |
| 2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,384,578
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 641,271
| 0
| 93.5
| 93.5
| 0.0 |
| 2017-Apr-06 Thu
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-05 Wed
| 0.125
| 0.125
| ###
| ###
| 666,274
| 41,642
| 8.9
| 8.9
| 0.0 |
| 2017-Apr-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.4
| 94.4
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 122,572
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 226,451
| 0
| 92.6
| 92.6
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 912,627
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 582,441
| 0
| 66.8
| 66.8
| 0.0 |
| 2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 419,853
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 894,525
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 318,847
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2017-Mar-08 Wed
| 0.125
| 0.125
| ###
| ###
| 5,644,078
| 352,754
| 3.5
| 3.5
| 0.0 |
| 2017-Mar-07 Tue
| ###
| ###
| 0.125
| 0.125
| 3,468,026
| 216,751
| ###
| ###
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,342,873
| 0
| 71.1
| 71.1
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,340,674
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 7,057,188
| 0
| 9.8
| 9.8
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,752,576
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 881,551
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 19:28:54 thru 2026-02-11 19:28:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
