Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-14 06:34:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

38 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Apr-07 Tue 0.073 0.074 0.072 0.074 504,020 ### 85.8 85.8 0.0
2015-Apr-02 Thu 0.073 0.074 0.071 0.074 552,047 40,023 80.5 80.5 0.0
2015-Apr-01 Wed 0.074 0.074 0.071 0.072 772,822 56,029 13.9 13.9 0.0
2015-Mar-31 Tue 0.071 0.074 ### 0.074 167,750 ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri 0.071 0.071 ### ### 16.1 16.1 0.0
2015-Mar-26 Thu ### 0.071 ### 0.071 315,825 ### 83.5 83.5 0.0
2015-Mar-25 Wed 0.073 0.073 ### 0.073 784,556 ### ### ### 0.0
2015-Mar-24 Tue 0.072 0.077 0.072 0.072 67.1 67.1 0.0
2015-Mar-23 Mon ### 0.071 ### 0.071 81.7 81.7 0.0
2015-Mar-20 Fri ### ### ### ### 309,175 0 19.1 19.1 0.0
2015-Mar-19 Thu ### ### ### ### 532,848 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 6.5 6.5 0.0
2015-Mar-17 Tue 0.071 0.072 0.071 0.071 707,250 ### ### ### 0.0
2015-Mar-16 Mon 0.071 0.071 ### ### ### ### 0.0
2015-Mar-13 Fri 0.071 0.072 0.071 0.072 294,240 ### ### ### 0.0
2015-Mar-12 Thu 0.072 0.072 0.071 0.072 64.4 64.4 0.0
2015-Mar-11 Wed 0.074 0.074 0.071 0.073 19.4 19.4 0.0
2015-Mar-10 Tue 0.076 0.077 0.074 0.075 22.5 22.5 0.0
2015-Mar-09 Mon 0.077 0.078 0.074 0.074 810,857 61,625 9.8 9.8 0.0
2015-Mar-06 Fri 0.077 0.078 0.072 0.078 600,443 ### 83.0 83.0 0.0
2015-Mar-05 Thu 0.078 0.079 0.077 0.078 533,147 41,585 ### ### 0.0
2015-Mar-04 Wed 0.075 0.077 0.075 0.077 294,655 ### 90.6 90.6 0.0
2015-Mar-03 Tue 0.076 0.079 0.074 0.076 78.7 78.7 0.0
2015-Mar-02 Mon 0.075 0.075 0.072 0.072 661,524 48,622 ### ### 0.0
2015-Feb-27 Fri ### 0.076 ### 0.076 2,512,020 95,456 96.3 96.3 0.0
2015-Feb-26 Thu 0.071 0.071 ### ### 642,552 ### 12.2 12.2 0.0
2015-Feb-25 Wed 0.071 0.071 ### 0.071 559,284 19,854 69.0 69.0 0.0
2015-Feb-24 Tue 0.071 0.071 0.071 0.071 116,087 8,242 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.072 ### 0.072 89.3 89.3 0.0
2015-Feb-20 Fri ### 0.071 ### ### 83.2 83.2 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### 0.071 ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.071 ### 0.071 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 2,583,485 0 ### ### 0.0
2015-Feb-11 Wed ### 0.071 ### ### 1,897,575 ### 22.1 22.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 18:34:25 thru 2026-02-14 18:34:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000