eg: Prices for BHP
Currently Wed 26-Feb-11 05:31:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 51...
TOC Company Info for AVB Limits 
| Listing Code | AVB |
| Listing Name | AVANCO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVANCO RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVB7 |
Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Nov-22 Mon | ### | ### | ### | 0.145 | ### | ### | ### | ||
| 2010-Nov-19 Fri | ### | 0.155 | ### | ### | 16,003,946 | ### | ### | ### | 0.0 |
| 2010-Nov-18 Thu | 0.155 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2010-Nov-17 Wed | 0.145 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2010-Nov-16 Tue | ### | ### | ### | ### | 99.1 | 99.1 | 0.0 | ||
| 2010-Nov-15 Mon | ### | 0.145 | ### | ### | 9,950,658 | 721,422 | ### | ### | 0.0 |
| 2010-Nov-12 Fri | 0.145 | ### | ### | 0.145 | 23,715,622 | 0 | ### | ### | ### |
| 2010-Nov-11 Thu | ### | 0.145 | 0.125 | 0.145 | 20,169,854 | ### | 97.4 | 97.4 | ### |
| 2010-Nov-10 Wed | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2010-Nov-09 Tue | ### | ### | 0.125 | ### | 70.0 | 70.0 | 0.0 | ||
| 2010-Nov-08 Mon | ### | ### | ### | ### | 25,226,784 | 0 | ### | ### | 0.0 |
| 2010-Nov-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Nov-03 Wed | 0.125 | ### | ### | ### | 15,338,949 | 0 | ### | ### | 0.0 |
| 2010-Nov-02 Tue | ### | 0.125 | ### | 0.125 | 9,725,442 | 607,840 | ### | ### | 0.0 |
| 2010-Nov-01 Mon | ### | ### | ### | ### | 8.2 | 8.2 | 0.0 | ||
| 2010-Oct-29 Fri | 0.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-28 Thu | ### | ### | ### | ### | 14,771,484 | 0 | 7.4 | 7.4 | 0.0 |
| 2010-Oct-27 Wed | ### | ### | ### | ### | 1.7 | 1.7 | 0.0 | ||
| 2010-Oct-26 Tue | ### | ### | ### | 0.125 | ### | ### | 0.0 | ||
| 2010-Oct-25 Mon | ### | ### | ### | 0.125 | 39,362,344 | 0 | 1.7 | 1.7 | 0.0 |
| 2010-Oct-22 Fri | 0.145 | 0.145 | ### | ### | 9,588,847 | ### | 8.8 | 8.8 | 0.0 |
| 2010-Oct-21 Thu | ### | 0.155 | ### | ### | 26,218,970 | 2,031,970 | ### | ### | 0.0 |
| 2010-Oct-20 Wed | 0.145 | ### | ### | 0.145 | 33,413,620 | 0 | ### | ### | ### |
| 2010-Oct-19 Tue | ### | ### | 0.145 | 0.155 | 6.2 | 6.2 | ### | ||
| 2010-Oct-18 Mon | ### | ### | ### | 0.155 | 53,675,387 | 0 | 98.8 | 98.8 | ### |
| 2010-Oct-15 Fri | 0.145 | 0.155 | 0.125 | ### | 92,834,129 | 12,996,778 | ### | ### | 0.0 |
| 2010-Oct-14 Thu | ### | 0.175 | ### | 0.145 | ### | ### | ### | ||
| 2010-Oct-13 Wed | ### | ### | 0.155 | ### | 74,893,121 | ### | ### | ### | 0.0 |
| 2010-Oct-12 Tue | 0.23 | ### | ### | 0.2 | 186,619,187 | 0 | ### | ### | 0.0 |
| 2010-Oct-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-Oct-08 Fri | ### | 0.185 | ### | ### | 31,589,824 | 2,922,058 | 95.3 | 95.3 | 0.0 |
| 2010-Oct-07 Thu | ### | 0.175 | ### | ### | 46,054,188 | 4,029,741 | ### | ### | 0.0 |
| 2010-Oct-06 Wed | ### | ### | ### | 0.155 | 40,275,441 | 0 | 1.2 | 1.2 | ### |
| 2010-Oct-05 Tue | ### | ### | ### | ### | 104,069,775 | 0 | 1.3 | 1.3 | 0.0 |
| 2010-Oct-04 Mon | 0.125 | ### | ### | 0.185 | ### | ### | ### | ||
| 2010-Oct-01 Fri | ### | ### | 0.089 | ### | ### | ### | 0.0 | ||
| 2010-Sep-30 Thu | ### | ### | 0.088 | ### | 6.7 | 6.7 | 0.0 |
Basic Bottom of Page