Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 04:05:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVD) AVADA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVD    Limits Next Section


Company Details for (AVD) AVADA GROUP LIMITED

Listing Code AVD
Listing Name AVADA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ADVANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVD3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AVD .. Wednesday 24th April 2024

AVD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (AVD) AVADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-24 Wed 0.725 0.725 0.7025 0.72 45,842 ### 32.7 32.7 ###
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 9.6 9.6 0.0
2024-Apr-17 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Apr-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-Apr-15 Mon 0.71 0.725 0.71 0.725 7,186 5,155 85.4 85.4 ###
2024-Apr-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-11 Thu ### ### 0.71 0.71 43,249 15,353 25.8 25.8 ###
2024-Apr-10 Wed 0.71 0.74 0.71 0.71 34,657 25,126 64.7 64.7 ###
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### 0.72 ### 0.72 75.2 75.2 ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 4,240 0 ### ### 0.0
2024-Apr-02 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Mar-28 Thu 0.71 0.71 0.71 0.71 847 ### 57.5 57.5 ###
2024-Mar-27 Wed ### 0.71 ### 0.71 107,224 ### 95.7 95.7 ###
2024-Mar-26 Tue 0.655 0.655 0.655 0.655 0 ###
2024-Mar-25 Mon ### ### 0.655 0.655 21,726 ### 7.1 7.1 ###
2024-Mar-22 Fri ### 0.7 ### 0.7 95.7 95.7 ###
2024-Mar-21 Thu ### ### ### ### 15.4 15.4 0.0
2024-Mar-20 Wed 0.58 0.655 0.58 ### ### ### 0.0
2024-Mar-19 Tue 0.48 ### 0.48 ### ### ### 0.0
2024-Mar-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-14 Thu 0.48 ### 0.48 0.5 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2024-Mar-08 Fri 0.55 0.55 0.55 0.55 65.8 65.8 ###
2024-Mar-07 Thu 0.57 0.57 0.57 0.57 12,578 ### ### ### ###
2024-Mar-06 Wed 0.58 0.58 0.575 0.575 18,380 ### ### ### ###
2024-Mar-05 Tue 0.58 0.59 0.57 0.58 63,941 37,085 71.2 71.2 ###
2024-Mar-04 Mon 0.575 0.575 0.575 0.575 68.2 68.2 ###
2024-Mar-01 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Feb-29 Thu 0.48 0.575 0.48 0.575 98.9 98.9 ###
2024-Feb-28 Wed 0.5 0.5 0.48 0.48 23,080 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.56 0.56 31.7 31.7 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.59 0.59 ### ### 46 ### 10.9 10.9 0.0
2024-Feb-20 Tue 0.59 0.59 0.58 0.59 68.9 68.9 0.0
2024-Feb-19 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Feb-16 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Feb-15 Thu 0.56 0.56 0.545 0.55 97,921 ### ### ### ###
2024-Feb-14 Wed 0.55 0.55 0.55 0.55 12,184 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.55 0.55 0.545 0.545 59,725 ### 29.1 29.1 0.0
2024-Feb-12 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Feb-09 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Feb-08 Thu 0.55 0.55 0.55 0.55 66.2 66.2 ###
2024-Feb-07 Wed 0.55 0.555 0.55 0.555 73.1 73.1 ###
2024-Feb-06 Tue 0.58 0.58 0.55 0.55 94,279 ### 9.5 9.5 ###
2024-Feb-05 Mon 0.545 0.575 0.545 0.575 94.6 94.6 ###
2024-Feb-02 Fri 0.55 0.55 0.55 0.55 1,542 848 61.9 61.9 ###
2024-Feb-01 Thu 0.53 0.55 0.53 0.55 90.4 90.4 ###
2024-Jan-31 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Jan-30 Tue 0.555 0.555 0.555 0.555 ### ### ###
2024-Jan-29 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Jan-25 Thu 0.555 0.555 0.555 0.555 388 ### ### ### ###
2024-Jan-24 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Jan-23 Tue 0.555 0.555 0.555 0.555 0 ###
2024-Jan-22 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Jan-19 Fri 0.555 0.555 0.555 0.555 0 ###
2024-Jan-18 Thu 0.555 0.555 0.555 0.555 0 ###
2024-Jan-17 Wed 0.58 0.58 0.555 0.555 9,279 ### 11.6 11.6 ###
2024-Jan-16 Tue 0.57 0.57 0.57 0.57 76.6 76.6 ###
2024-Jan-15 Mon 0.59 0.59 0.59 0.59 70.8 70.8 0.0
2024-Jan-12 Fri 0.56 0.56 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.58 0.58 0.58 0.58 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 2,629 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 11,250 0 ### ### 0.0
2024-Jan-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2024-Jan-02 Tue 0.56 0.56 0.56 0.56 121 ### ### ### ###
2023-Dec-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-21 Thu 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2023-Dec-20 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Dec-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-13 Wed ### ### 0.53 0.53 69,554 ### 28.4 28.4 0.0
2023-Dec-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-08 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2023-Dec-07 Thu 0.48 0.485 0.48 0.485 20,987 10,126 76.2 76.2 0.0
2023-Dec-06 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Dec-05 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Dec-04 Mon 0.49 0.49 0.475 0.475 ### ### ###
2023-Dec-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-28 Tue 0.51 0.5125 0.5 0.5 19.3 19.3 0.0
2023-Nov-27 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Nov-24 Fri 0.57 0.57 0.525 0.525 78,887 ### 3.2 3.2 0.0
2023-Nov-23 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-22 Wed 0.57 0.57 0.57 0.57 72.7 72.7 ###
2023-Nov-21 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Nov-20 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Nov-17 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-16 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Nov-15 Wed 0.55 0.55 0.55 0.55 60,272 33,149 ### ### ###
2023-Nov-14 Tue 0.57 0.57 0.57 0.57 23,958 13,656 ### ### ###
2023-Nov-13 Mon 0.58 0.58 0.57 0.57 26.5 26.5 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-08 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-07 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-06 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-02 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-01 Wed 0.575 0.575 0.57 0.57 ### ### ###
2023-Oct-31 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Oct-30 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Oct-27 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Oct-26 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Oct-25 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Oct-24 Tue 0.55 0.55 0.55 0.55 67.4 67.4 ###
2023-Oct-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-13 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-12 Thu ### ### 0.5 0.5 14.6 14.6 0.0
2023-Oct-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-06 Fri ### ### 0.5 0.5 29.5 29.5 0.0
2023-Oct-05 Thu 0.53 0.53 0.5 0.5 57,271 ### ### ### 0.0
2023-Oct-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-03 Tue 0.55 0.55 0.52 0.52 87,629 46,881 8.9 8.9 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.53 0.53 ### ### 15.7 15.7 0.0
2023-Sep-27 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Sep-26 Tue ### 0.55 ### 0.55 90.4 90.4 ###
2023-Sep-25 Mon ### ### ### ### 27,426 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.56 ### 4.5 4.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 16:05:38 thru 2024-04-26 16:05:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000