Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 09:27:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVX) AVEXA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AVX    Limits Next Section


Company Details for (AVX) AVEXA LIMITED

Listing Code AVX
Listing Name AVEXA LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name AVEXA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVX1


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for AVX .. Friday 9th December 2016

AVX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 157,684,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVX    Bottom Next Section


End of day Prices (full format),

1800 Days for (AVX) AVEXA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2009-Sep-21 Mon ### ### ### ### 1,088,845 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 446,141 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 89.1 89.1 0.0
2009-Sep-15 Tue ### ### ### ### 1,298,587 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 9.1 9.1 0.0
2009-Sep-10 Thu ### ### ### ### 1,772,557 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 736,822 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 735,375 0 9.9 9.9 0.0
2009-Sep-07 Mon ### ### ### ### 1,306,250 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 2,281,788 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 92.0 92.0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 466,552 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,600,380 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 84.3 84.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 2,191,045 0 9.1 9.1 0.0
2009-Aug-18 Tue ### ### ### ### 5,778,381 0 10.2 10.2 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 2,619,546 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 1,450,383 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 514,045 0 9.0 9.0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 561,755 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 824,949 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 739,428 0 7.0 7.0 0.0
2009-Jul-29 Wed ### 0.125 ### ### 4,375,246 273,452 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 3,048,974 0 90.7 90.7 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 87.8 87.8 0.0
2009-Jul-22 Wed ### ### ### ### 1,095,972 0 90.6 90.6 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 3,045,454 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 91.8 91.8 0.0
2009-Jul-15 Wed ### ### ### ### 636,650 0 89.7 89.7 0.0
2009-Jul-14 Tue ### ### ### ### 1,536,024 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 383,824 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 6.8 6.8 0.0
2009-Jul-08 Wed ### ### ### ### 942,284 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 11.4 11.4 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 9.6 9.6 0.0
2009-Jul-01 Wed ### ### ### ### 7.6 7.6 0.0
2009-Jun-30 Tue ### ### ### ### 1,156,982 0 91.1 91.1 0.0
2009-Jun-29 Mon ### ### ### ### 1,042,848 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 1,767,650 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 1,099,827 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.125 ### ### 3,423,680 213,980 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 3,713,485 0 5.1 5.1 0.0
2009-Jun-18 Thu ### ### ### 0.125 5,411,027 0 98.1 98.1 0.0
2009-Jun-17 Wed ### ### ### ### 2,356,429 0 14.3 14.3 0.0
2009-Jun-16 Tue ### ### ### ### 706,256 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 3,266,129 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 3,074,724 0 ### ### 0.0
2009-Jun-10 Wed ### 0.125 ### ### 3,009,275 188,079 ### ### 0.0
2009-Jun-09 Tue 0.125 0.125 ### ### 16.8 16.8 0.0
2009-Jun-05 Fri ### ### 0.125 0.125 3,933,280 ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.125 ### 5.0 5.0 0.0
2009-Jun-03 Wed 0.125 ### 0.125 ### 2,229,274 139,329 ### ### 0.0
2009-Jun-02 Tue ### ### 0.125 ### 1,678,425 ### 13.9 13.9 0.0
2009-Jun-01 Mon ### ### 0.125 ### 1,219,649 76,228 9.9 9.9 0.0
2009-May-29 Fri ### ### 0.125 ### 855,786 53,486 ### ### 0.0
2009-May-28 Thu ### ### 0.125 ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 12.9 12.9 0.0
2009-May-26 Tue ### ### 0.125 ### 11.0 11.0 0.0
2009-May-25 Mon ### 0.145 ### ### 14.4 14.4 0.0
2009-May-22 Fri 0.125 0.145 0.125 ### 12,283,157 1,658,226 95.9 95.9 0.0
2009-May-21 Thu ### ### ### ### 5,326,758 0 99.3 99.3 0.0
2009-May-20 Wed ### ### ### ### 630,750 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 13.7 13.7 0.0
2009-May-18 Mon ### ### ### ### 1,598,777 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 2,300,886 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 3,800,447 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 93.8 93.8 0.0
2009-May-11 Mon ### ### ### ### 1,455,728 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 23.0 23.0 0.0
2009-May-07 Thu ### ### ### ### 71.3 71.3 0.0
2009-May-06 Wed ### ### ### ### 5,556,477 0 78.4 78.4 0.0
2009-May-05 Tue ### ### 0.087 ### 0.7 0.7 0.0
2009-May-04 Mon 0.125 ### ### ### 1.7 1.7 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 807,372 0 74.3 74.3 0.0
2009-Apr-27 Mon ### ### ### ### 4,039,022 0 9.6 9.6 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 93.7 93.7 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### 0.087 ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 3.9 3.9 0.0
2009-Apr-17 Fri 0.088 ### 0.088 ### ### ### 0.0
2009-Apr-16 Thu 0.078 0.084 0.078 0.083 5,662,872 ### 90.2 90.2 0.0
2009-Apr-15 Wed 0.078 0.079 0.077 0.078 65.2 65.2 0.0
2009-Apr-14 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2009-Apr-09 Thu 0.082 0.082 0.078 0.079 ### ### 0.0
2009-Apr-08 Wed 0.082 0.082 0.078 0.078 13.4 13.4 0.0
2009-Apr-07 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2009-Apr-06 Mon 0.089 ### 0.087 0.087 ### ### ###
2009-Apr-03 Fri ### ### 0.089 0.089 ### ### ###
2009-Apr-02 Thu ### ### 0.088 0.088 16.1 16.1 ###
2009-Apr-01 Wed ### ### 0.088 0.088 793,146 ### ### ### ###
2009-Mar-31 Tue 0.088 ### 0.088 ### 90.2 90.2 0.0
2009-Mar-30 Mon ### ### ### 0.088 1,119,777 0 ### ### ###
2009-Mar-27 Fri ### ### ### ### 2,955,851 0 94.3 94.3 0.0
2009-Mar-26 Thu ### ### ### ### 93.6 93.6 0.0
2009-Mar-25 Wed ### ### 0.085 0.089 6,030,178 256,282 ### ### ###
2009-Mar-24 Tue ### 0.125 ### ### 2,308,440 144,277 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 1,314,487 0 89.1 89.1 0.0
2009-Mar-19 Thu ### ### ### ### 2,019,142 0 4.7 4.7 0.0
2009-Mar-18 Wed 0.125 ### ### ### 4,019,548 0 3.3 3.3 0.0
2009-Mar-17 Tue ### 0.145 ### ### ### ### 0.0
2009-Mar-16 Mon 0.072 ### 0.072 ### ### ### 0.0
2009-Mar-13 Fri ### 0.072 ### 0.072 ### ### 0.0
2009-Mar-12 Thu 0.071 0.072 ### ### 728,781 ### ### ### 0.0
2009-Mar-11 Wed ### 0.074 ### 0.071 95.7 95.7 0.0
2009-Mar-10 Tue ### ### ### ### 2,197,470 0 ### ### 0.0
2009-Mar-09 Mon 0.071 0.075 ### ### 426,173 15,981 18.4 18.4 0.0
2009-Mar-06 Fri 0.076 0.077 0.073 0.073 ### ### 0.0
2009-Mar-05 Thu 0.073 0.079 0.073 0.076 88.2 88.2 0.0
2009-Mar-04 Wed 0.073 0.074 ### 0.071 ### ### 0.0
2009-Mar-03 Tue 0.073 0.074 ### 0.074 ### ### 0.0
2009-Mar-02 Mon 0.075 0.075 0.072 0.073 ### ### 0.0
2009-Feb-27 Fri 0.073 0.075 ### 0.075 366,250 ### 80.4 80.4 0.0
2009-Feb-26 Thu ### 0.071 ### 0.071 743,088 26,379 80.7 80.7 0.0
2009-Feb-25 Wed ### ### ### ### 30.6 30.6 0.0
2009-Feb-24 Tue ### 0.072 ### ### 28.8 28.8 0.0
2009-Feb-23 Mon 0.071 0.072 ### ### 33.7 33.7 0.0
2009-Feb-20 Fri 0.073 0.073 ### ### 136,221 4,972 ### ### 0.0
2009-Feb-19 Thu ### 0.072 ### ### ### ### 0.0
2009-Feb-18 Wed ### 0.071 ### ### 27.9 27.9 0.0
2009-Feb-17 Tue 0.073 0.073 ### ### ### ### 0.0
2009-Feb-16 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2009-Feb-13 Fri 0.077 ### 0.071 ### 83.4 83.4 0.0
2009-Feb-12 Thu 0.071 0.079 0.071 0.077 328,484 ### 94.4 94.4 0.0
2009-Feb-11 Wed ### 0.075 ### 0.071 89.0 89.0 0.0
2009-Feb-10 Tue 0.075 0.075 ### ### 3.6 3.6 0.0
2009-Feb-09 Mon ### 0.082 0.075 0.078 700,075 54,955 ### ### 0.0
2009-Feb-06 Fri 0.083 0.085 0.079 0.082 922,941 75,681 26.0 26.0 0.0
2009-Feb-05 Thu ### ### ### ### 99.5 99.5 0.0
2009-Feb-04 Wed ### ### ### ### 653,955 0 34.8 34.8 0.0
2009-Feb-03 Tue ### ### ### ### 26.8 26.8 0.0
2009-Feb-02 Mon ### ### ### ### 1,163,070 0 9.6 9.6 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 566,188 0 ### ### 0.0
2009-Jan-28 Wed ### 0.072 ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### 0.072 ### ### 29.0 29.0 0.0
2009-Jan-23 Fri 0.076 0.076 ### ### 1,145,157 ### ### ### 0.0
2009-Jan-22 Thu 0.079 0.079 0.074 0.076 435,183 ### 17.4 17.4 0.0
2009-Jan-21 Wed ### ### 0.075 0.075 1,295,551 48,583 ### ### 0.0
2009-Jan-20 Tue ### ### ### 0.083 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 301,957 0 ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 1,363,625 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.079 0.085 0.078 0.085 95.4 95.4 ###
2009-Jan-12 Mon 0.076 0.079 0.073 0.078 ### ### 0.0
2009-Jan-09 Fri 0.074 0.075 0.072 0.075 76.3 76.3 0.0
2009-Jan-08 Thu 0.074 0.074 0.072 0.074 ### ### 0.0
2009-Jan-07 Wed 0.073 0.074 ### 0.074 ### ### 0.0
2009-Jan-06 Tue 0.071 0.076 ### 0.073 78.1 78.1 0.0
2009-Jan-05 Mon 0.076 0.076 ### 0.071 ### ### 0.0
2009-Jan-02 Fri 0.073 0.077 ### 0.074 69.7 69.7 0.0
2008-Dec-31 Wed 0.075 0.075 ### 0.074 14.7 14.7 0.0
2008-Dec-30 Tue 0.076 0.079 ### 0.075 666,450 26,324 ### ### 0.0
2008-Dec-29 Mon 0.079 ### 0.076 0.078 ### ### 0.0
2008-Dec-24 Wed ### ### 0.074 0.079 ### ### 0.0
2008-Dec-23 Tue ### 0.084 0.079 ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.079 0.079 0.6 0.6 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 87.3 87.3 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 14.0 14.0 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 569,954 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 463,923 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 447,141 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 19.6 19.6 0.0
2008-Dec-03 Wed ### ### ### ### 776,386 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 463,379 0 6.5 6.5 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 2,566,243 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 692,341 0 6.1 6.1 0.0
2008-Nov-26 Wed ### ### ### ### 1,408,422 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 19.5 19.5 0.0
2008-Nov-21 Fri ### ### ### ### 17.2 17.2 0.0
2008-Nov-20 Thu ### ### ### ### 3,237,952 0 13.3 13.3 0.0
2008-Nov-19 Wed ### ### ### ### 895,558 0 ### ### 0.0
2008-Nov-18 Tue ### 0.125 ### ### 27.8 27.8 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### 0.155 ### ### 1,641,821 127,241 ### ### 0.0
2008-Nov-13 Thu ### ### ### 0.125 ### ### 0.0
2008-Nov-12 Wed ### 0.145 ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 3,438,780 0 5.0 5.0 0.0
2008-Nov-10 Mon ### 0.185 ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### 0.155 964,644 0 ### ### ###
2008-Nov-06 Thu ### 0.175 0.155 0.155 1,869,878 308,529 27.1 27.1 ###
2008-Nov-05 Wed 0.145 ### 0.145 ### 3,055,529 221,525 98.9 98.9 0.0
2008-Nov-04 Tue ### ### ### 0.145 ### ### ###
2008-Nov-03 Mon ### ### ### ### 95.9 95.9 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 90.3 90.3 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 1,382,626 0 25.1 25.1 0.0
2008-Oct-27 Mon 0.125 0.125 ### ### 1,283,375 ### 30.2 30.2 0.0
2008-Oct-24 Fri ### 0.125 ### 0.125 93.1 93.1 0.0
2008-Oct-23 Thu ### ### ### ### 1,047,986 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 1,066,477 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 1,802,840 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 1,843,174 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 16.0 16.0 0.0
2008-Oct-15 Wed ### ### ### ### 8.7 8.7 0.0
2008-Oct-14 Tue 0.155 ### ### 0.145 2,349,342 0 11.6 11.6 ###
2008-Oct-13 Mon 0.125 0.145 ### 0.145 ### ### ###
2008-Oct-10 Fri 0.125 0.125 ### 0.125 2,356,423 147,276 86.0 86.0 0.0
2008-Oct-09 Thu ### ### 0.125 ### ### ### 0.0
2008-Oct-08 Wed ### 0.145 ### ### 17.6 17.6 0.0
2008-Oct-07 Tue ### 0.155 ### 0.145 76.9 76.9 ###
2008-Oct-06 Mon ### ### ### 0.145 10.1 10.1 ###
2008-Oct-03 Fri ### ### ### 0.155 ### ### ###
2008-Oct-02 Thu ### ### 0.145 ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.145 ### 2,081,770 150,928 8.3 8.3 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### 0.175 ### ### 2,184,772 ### ### ### 0.0
2008-Sep-26 Fri ### 0.175 ### ### 2,404,627 ### 23.8 23.8 0.0
2008-Sep-25 Thu ### ### ### ### 9.7 9.7 0.0
2008-Sep-24 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Sep-23 Tue 0.2 0.2 ### ### 11.5 11.5 0.0
2008-Sep-22 Mon 0.2 ### ### ### 28.0 28.0 0.0
2008-Sep-19 Fri 0.2 ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.185 ### 1,109,840 ### ### ### 0.0
2008-Sep-17 Wed ### 0.21 ### 0.2 363,850 ### ### ### 0.0
2008-Sep-16 Tue ### 0.2 ### 0.185 ### ### ###
2008-Sep-15 Mon 0.23 0.23 0.21 0.21 1,909,545 ### ### ### ###
2008-Sep-12 Fri 0.25 0.25 0.23 ### 6.0 6.0 0.0
2008-Sep-11 Thu 0.27 0.28 0.24 0.245 ### ### 0.0
2008-Sep-10 Wed 0.28 0.28 0.26 0.275 987,070 ### ### ### ###
2008-Sep-09 Tue 0.28 0.29 0.28 0.28 1,140,688 ### ### ### ###
2008-Sep-08 Mon 0.29 0.29 0.28 0.28 460,649 131,284 ### ### ###
2008-Sep-05 Fri 0.29 0.29 0.285 0.285 259,377 74,570 ### ### ###
2008-Sep-04 Thu ### ### 0.29 0.29 202,670 29,387 34.3 34.3 ###
2008-Sep-03 Wed 0.29 ### 0.29 ### 84.0 84.0 0.0
2008-Sep-02 Tue ### ### 0.29 0.29 585,929 84,959 10.9 10.9 ###
2008-Sep-01 Mon ### ### 0.29 ### 197,772 28,676 ### ### 0.0
2008-Aug-29 Fri ### ### 0.29 0.29 6.7 6.7 ###
2008-Aug-28 Thu ### ### ### ### 374,556 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 86.0 86.0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 75.1 75.1 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 85.6 85.6 0.0
2008-Aug-19 Tue ### ### ### ### 802,921 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 679,087 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 92.8 92.8 0.0
2008-Aug-14 Thu ### ### 0.285 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 619,887 0 ### ### 0.0
2008-Aug-12 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.325 ### ### 257,972 41,920 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 15.4 15.4 0.0
2008-Aug-06 Wed ### ### ### ### 188,928 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 27.2 27.2 0.0
2008-Aug-04 Mon ### ### ### ### 490,244 0 ### ### 0.0
2008-Aug-01 Fri 0.325 0.325 ### ### 299,074 ### ### ### 0.0
2008-Jul-31 Thu ### ### ### 0.325 856,176 0 ### ### ###
2008-Jul-30 Wed ### ### 0.325 ### 1,039,471 ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 90.7 90.7 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 447,148 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### 0.355 25.7 25.7 0.0
2008-Jul-23 Wed ### 0.375 ### 0.355 1,824,926 342,173 20.3 20.3 0.0
2008-Jul-22 Tue ### ### ### ### 2,664,548 0 97.0 97.0 0.0
2008-Jul-21 Mon ### ### ### ### 85.3 85.3 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 423,886 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 683,441 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 540,180 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 702,384 0 76.8 76.8 0.0
2008-Jul-10 Thu ### ### ### ### 624,480 0 81.6 81.6 0.0
2008-Jul-09 Wed ### ### ### ### 423,782 0 ### ### 0.0
2008-Jul-08 Tue ### ### 0.29 ### 369,478 53,574 ### ### 0.0
2008-Jul-07 Mon ### ### 0.29 ### 567,972 82,355 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.29 ### 356,128 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 1,238,645 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 85.7 85.7 0.0
2008-Jun-30 Mon ### ### ### ### 2,243,189 0 75.6 75.6 0.0
2008-Jun-27 Fri ### ### ### ### 93.0 93.0 0.0
2008-Jun-26 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Jun-25 Wed 0.275 0.29 0.275 0.28 ### ### ###
2008-Jun-24 Tue 0.285 0.285 0.275 0.275 1,043,921 ### 19.4 19.4 ###
2008-Jun-23 Mon 0.29 0.29 0.28 0.285 32.8 32.8 ###
2008-Jun-20 Fri ### ### 0.29 ### 1,270,771 ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 18.7 18.7 0.0
2008-Jun-18 Wed 0.325 ### ### ### 378,050 0 ### ### 0.0
2008-Jun-17 Tue 0.325 ### ### ### 1,215,688 0 76.1 76.1 0.0
2008-Jun-16 Mon ### ### ### ### 91.2 91.2 0.0
2008-Jun-13 Fri 0.345 0.345 ### ### 956,983 165,079 6.6 6.6 0.0
2008-Jun-12 Thu ### 0.355 ### ### 1,199,670 212,941 ### ### 0.0
2008-Jun-11 Wed ### ### ### 0.355 1,149,682 0 7.5 7.5 0.0
2008-Jun-10 Tue ### 0.375 0.345 0.375 ### ### ###
2008-Jun-06 Fri ### 0.375 ### 0.375 95.3 95.3 ###
2008-Jun-05 Thu ### 0.345 ### 0.345 2,155,546 ### ### ### 0.0
2008-Jun-04 Wed 0.285 ### 0.285 ### 95.6 95.6 0.0
2008-Jun-03 Tue 0.29 ### 0.28 0.28 647,572 ### ### ### ###
2008-Jun-02 Mon 0.285 ### 0.28 0.29 81.5 81.5 ###
2008-May-30 Fri 0.285 0.285 0.275 0.28 ### ### ###
2008-May-29 Thu 0.285 0.29 0.28 0.28 486,848 138,751 ### ### ###
2008-May-28 Wed ### ### 0.275 0.28 ### ### ###
2008-May-27 Tue ### ### 0.285 0.29 1,034,773 147,455 10.4 10.4 ###
2008-May-26 Mon ### ### ### ### 604,421 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 559,856 0 7.8 7.8 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 520,727 0 21.5 21.5 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,622,449 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 843,524 0 21.6 21.6 0.0
2008-May-14 Wed ### ### ### ### 644,055 0 23.1 23.1 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 624,521 0 68.4 68.4 0.0
2008-May-09 Fri 0.325 ### ### ### 540,820 0 ### ### 0.0
2008-May-08 Thu ### ### 0.325 0.325 1,239,823 201,471 ### ### ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 0.345 ### ### 1,050,477 ### 23.3 23.3 0.0
2008-May-05 Mon ### ### 0.29 ### 97.9 97.9 0.0
2008-May-02 Fri 0.29 ### 0.285 ### 852,972 121,548 77.7 77.7 0.0
2008-May-01 Thu 0.29 ### 0.29 ### 77.8 77.8 0.0
2008-Apr-30 Wed ### ### 0.285 0.29 575,448 ### 20.5 20.5 ###
2008-Apr-29 Tue 0.29 ### 0.28 ### 81.1 81.1 0.0
2008-Apr-28 Mon 0.29 ### 0.28 ### 81.7 81.7 0.0
2008-Apr-24 Thu 0.28 ### 0.28 0.29 1,162,183 ### 88.7 88.7 ###
2008-Apr-23 Wed ### ### 0.285 0.285 ### ### ###
2008-Apr-22 Tue ### ### ### ### 1,097,759 0 8.3 8.3 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### 0.355 ### ### 2,072,256 367,825 ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 1,831,079 0 86.3 86.3 0.0
2008-Apr-16 Wed ### ### ### ### 78.0 78.0 0.0
2008-Apr-15 Tue ### ### ### ### 86.2 86.2 0.0
2008-Apr-14 Mon ### ### ### ### 350,648 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 87.1 87.1 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.325 ### ### 9.8 9.8 0.0
2008-Apr-08 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 546,985 0 14.2 14.2 0.0
2008-Apr-04 Fri ### ### ### ### 1,062,670 0 61.1 61.1 0.0
2008-Apr-03 Thu 0.325 0.345 0.325 ### 74.7 74.7 0.0
2008-Apr-02 Wed ### ### ### ### 2,488,920 0 21.7 21.7 0.0
2008-Apr-01 Tue 0.345 ### 0.325 ### 12.6 12.6 0.0
2008-Mar-31 Mon 0.345 0.355 ### 0.345 927,275 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### 0.345 0.345 372,940 ### ### ### 0.0
2008-Mar-27 Thu 0.345 0.375 0.345 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### 0.345 1,029,449 0 ### ### 0.0
2008-Mar-25 Tue 0.345 ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.345 ### ### 0.345 788,370 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.345 ### 1,537,754 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.345 ### 1,386,074 ### 12.5 12.5 0.0
2008-Mar-14 Fri 0.385 0.385 ### 0.375 1,651,921 ### ### ### ###
2008-Mar-13 Thu 0.43 0.43 ### ### 4.5 4.5 0.0
2008-Mar-12 Wed 0.43 0.445 0.4 0.44 83.1 83.1 ###
2008-Mar-11 Tue ### 0.445 0.4 0.41 13.8 13.8 ###
2008-Mar-10 Mon 0.43 0.45 0.42 0.425 ### ### ###
2008-Mar-07 Fri ### ### 0.42 0.47 2,097,470 ### 13.1 13.1 ###
2008-Mar-06 Thu ### 0.485 ### 0.485 2,909,946 ### 98.3 98.3 0.0
2008-Mar-05 Wed ### 0.4 ### 0.4 1,128,080 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 83.9 83.9 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### 0.375 ### ### ###
2008-Feb-28 Thu 0.375 ### ### 0.375 70.8 70.8 ###
2008-Feb-27 Wed 0.375 ### ### 0.375 735,753 0 65.9 65.9 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.385 ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.355 ### ### ### 663,075 0 ### ### 0.0
2008-Feb-21 Thu ### ### 0.345 ### 1,117,946 192,845 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.375 0.355 ### ### ### 0.0
2008-Feb-19 Tue 0.375 ### ### 0.375 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### 0.375 519,842 0 13.1 13.1 ###
2008-Feb-14 Thu 0.385 ### ### ### 303,155 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 367,826 0 23.8 23.8 0.0
2008-Feb-12 Tue 0.385 ### ### 0.385 ### ### 0.0
2008-Feb-11 Mon 0.41 0.41 ### 0.385 611,379 ### 9.4 9.4 0.0
2008-Feb-08 Fri 0.41 ### ### ### 686,724 0 23.9 23.9 0.0
2008-Feb-07 Thu ### ### ### ### 351,471 0 ### ### 0.0
2008-Feb-06 Wed ### 0.4 0.385 ### 434,351 170,482 81.1 81.1 0.0
2008-Feb-05 Tue ### 0.42 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon 0.44 0.44 ### ### 827,387 182,025 7.5 7.5 0.0
2008-Feb-01 Fri 0.43 0.44 ### 0.44 ### ### ###
2008-Jan-31 Thu 0.445 0.445 0.42 0.42 966,222 ### ### ### ###
2008-Jan-30 Wed 0.475 0.475 0.445 0.445 622,772 286,475 11.4 11.4 ###
2008-Jan-29 Tue 0.47 0.485 0.455 0.47 77.0 77.0 ###
2008-Jan-25 Fri 0.425 0.455 0.425 0.45 944,677 415,657 ### ### 0.0
2008-Jan-24 Thu 0.41 0.44 0.41 0.42 76.7 76.7 ###
2008-Jan-23 Wed ### 0.445 ### ### 1,461,259 ### ### ### 0.0
2008-Jan-22 Tue ### 0.4 ### ### 37.0 37.0 0.0
2008-Jan-21 Mon 0.48 0.48 0.45 ### 899,171 ### ### ### 0.0
2008-Jan-18 Fri 0.48 0.48 0.45 0.48 1,569,253 ### ### ### 0.0
2008-Jan-17 Thu ### ### 0.48 0.49 1,077,250 258,540 32.9 32.9 ###
2008-Jan-16 Wed 0.52 0.52 0.485 0.49 1,710,352 859,451 ### ### ###
2008-Jan-15 Tue ### 0.54 0.52 0.52 441,745 234,124 ### ### 0.0
2008-Jan-14 Mon ### 0.54 ### 0.54 683,750 ### 79.3 79.3 0.0
2008-Jan-11 Fri 0.54 0.55 0.53 ### 359,558 ### 46.2 46.2 0.0
2008-Jan-10 Thu 0.56 0.56 ### ### 697,157 ### ### ### 0.0
2008-Jan-09 Wed 0.59 ### 0.555 0.555 ### ### ###
2008-Jan-08 Tue 0.575 ### 0.575 0.59 2,231,128 641,449 89.9 89.9 0.0
2008-Jan-07 Mon 0.58 0.58 0.555 0.575 1,005,672 ### 37.7 37.7 ###
2008-Jan-04 Fri ### ### 0.575 0.585 1,568,158 450,845 ### ### ###
2008-Jan-03 Thu 0.53 ### 0.53 0.555 1,320,847 350,024 ### ### ###
2008-Jan-02 Wed ### ### 0.525 0.53 ### ### 0.0
2007-Dec-31 Mon 0.53 0.54 ### 0.54 ### ### 0.0
2007-Dec-28 Fri 0.52 0.52 0.51 ### 427,877 220,356 ### ### 0.0
2007-Dec-27 Thu ### 0.54 0.51 0.51 ### ### ###
2007-Dec-24 Mon 0.545 0.545 0.53 0.54 161,453 86,780 ### ### 0.0
2007-Dec-21 Fri 0.55 0.56 0.53 0.53 ### ### 0.0
2007-Dec-20 Thu 0.52 0.55 0.52 0.54 90.3 90.3 0.0
2007-Dec-19 Wed 0.51 0.53 ### ### ### ### 0.0
2007-Dec-18 Tue 0.48 0.51 0.46 0.5 1,522,476 ### 91.0 91.0 0.0
2007-Dec-17 Mon 0.53 0.54 0.49 0.5 1,344,422 692,377 17.0 17.0 0.0
2007-Dec-14 Fri 0.545 0.545 0.525 0.54 788,724 ### ### ### 0.0
2007-Dec-13 Thu 0.55 0.55 ### 0.54 21.8 21.8 0.0
2007-Dec-12 Wed 0.54 0.55 ### ### 1,612,386 ### 25.5 25.5 0.0
2007-Dec-11 Tue ### 0.57 0.54 0.555 1,375,558 ### 21.2 21.2 ###
2007-Dec-10 Mon 0.575 0.585 ### ### 22.8 22.8 0.0
2007-Dec-07 Fri 0.55 ### 0.55 0.57 2,192,927 603,054 ### ### ###
2007-Dec-06 Thu 0.55 0.57 0.55 0.55 ### ### ###
2007-Dec-05 Wed 0.555 0.555 0.54 0.54 1,074,947 ### 16.1 16.1 0.0
2007-Dec-04 Tue 0.57 0.57 0.55 0.55 1,351,053 756,589 12.4 12.4 ###
2007-Dec-03 Mon 0.575 0.58 0.56 0.56 644,251 367,223 ### ### ###
2007-Nov-30 Fri ### 0.59 ### 0.57 1,479,551 ### 67.0 67.0 ###
2007-Nov-29 Thu 0.59 0.59 0.555 0.555 884,042 ### ### ### ###
2007-Nov-28 Wed ### ### 0.56 0.57 1,139,629 ### ### ### ###
2007-Nov-27 Tue 0.57 ### 0.56 ### 2,853,440 ### ### ### 0.0
2007-Nov-26 Mon 0.645 0.645 ### 0.575 5,766,886 1,859,820 ### ### ###
2007-Nov-23 Fri 0.655 ### ### 0.645 23.7 23.7 ###
2007-Nov-22 Thu 0.655 ### ### 0.655 75.9 75.9 ###
2007-Nov-21 Wed ### ### 0.655 ### 1,417,053 464,084 ### ### 0.0
2007-Nov-20 Tue ### 0.7 ### 0.675 ### ### 0.0
2007-Nov-19 Mon ### 0.71 0.675 0.71 92.2 92.2 ###
2007-Nov-16 Fri 0.675 ### ### ### 73.8 73.8 0.0
2007-Nov-15 Thu ### ### 0.675 0.675 807,389 ### ### ### 0.0
2007-Nov-14 Wed 0.685 0.7 ### 0.675 1,129,126 ### ### ### 0.0
2007-Nov-13 Tue 0.7 0.7 ### ### 1,424,974 498,740 9.2 9.2 0.0
2007-Nov-12 Mon 0.73 0.73 0.685 0.7 14.8 14.8 ###
2007-Nov-09 Fri 0.74 0.745 0.72 0.72 683,554 ### ### ### ###
2007-Nov-08 Thu 0.74 0.755 0.73 0.745 ### ### ###
2007-Nov-07 Wed 0.75 0.785 0.75 0.77 1,558,372 1,196,050 ### ### 0.1
2007-Nov-06 Tue 0.73 0.75 0.72 0.75 798,356 ### 87.5 87.5 ###
2007-Nov-05 Mon 0.745 0.745 0.71 0.725 549,054 ### 26.8 26.8 ###
2007-Nov-02 Fri ### 0.74 ### 0.74 ### ### 0.1
2007-Nov-01 Thu 0.73 0.745 0.725 0.74 70.1 70.1 0.1
2007-Oct-31 Wed ### 0.745 0.72 0.73 ### ### 0.1
2007-Oct-30 Tue 0.725 0.74 0.72 ### 79.1 79.1 0.0
2007-Oct-29 Mon 0.72 0.74 ### 0.725 429,683 158,982 74.3 74.3 ###
2007-Oct-26 Fri ### ### 0.7 0.71 330,343 115,620 71.8 71.8 ###
2007-Oct-25 Thu ### 0.72 ### ### 706,855 ### 11.6 11.6 0.0
2007-Oct-24 Wed ### 0.75 0.71 0.71 ### ### ###
2007-Oct-23 Tue ### 0.755 0.72 ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.72 ### ### ### 82.5 82.5 0.0
2007-Oct-19 Fri 0.755 ### 0.74 0.75 32.5 32.5 ###
2007-Oct-18 Thu 0.71 ### 0.71 0.75 ### ### ###
2007-Oct-17 Wed 0.7 ### 0.685 ### 870,726 298,223 76.4 76.4 0.0
2007-Oct-16 Tue ### 0.72 ### ### 1,531,288 ### 11.8 11.8 0.0
2007-Oct-15 Mon 0.755 0.755 0.7 0.71 ### ### ###
2007-Oct-12 Fri 0.77 0.77 ### 0.75 1,896,545 ### ### ### ###
2007-Oct-11 Thu 0.755 0.775 0.755 0.76 1,039,340 ### ### ### 0.1
2007-Oct-10 Wed ### 0.825 0.745 0.755 ### ### ###
2007-Oct-09 Tue 0.785 0.84 0.785 ### 86.2 86.2 0.0
2007-Oct-08 Mon 0.72 0.775 0.72 0.775 3,589,979 ### ### ### 0.1
2007-Oct-05 Fri ### 0.72 ### ### 1,608,253 578,971 ### ### 0.0
2007-Oct-04 Thu ### 0.72 ### 0.7 2,278,677 820,323 84.1 84.1 ###
2007-Oct-03 Wed ### ### 0.645 ### 1,847,175 ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.645 ### 1,650,975 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 2,058,778 0 ### ### 0.0
2007-Sep-28 Fri ### ### 0.59 ### 66.6 66.6 0.0
2007-Sep-27 Thu ### ### 0.59 ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 0.59 0.59 768,078 226,583 ### ### 0.0
2007-Sep-25 Tue ### ### 0.59 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 0.59 ### 27.9 27.9 0.0
2007-Sep-21 Fri ### ### ### ### 586,252 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.59 ### 86.0 86.0 0.0
2007-Sep-19 Wed ### ### 0.585 ### 1,175,351 ### ### ### 0.0
2007-Sep-18 Tue 0.585 0.585 0.575 0.575 740,374 ### ### ### ###
2007-Sep-17 Mon ### ### 0.58 0.59 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 7.9 7.9 0.0
2007-Sep-13 Thu ### 0.625 ### ### 403,287 126,027 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 653,788 0 79.7 79.7 0.0
2007-Sep-11 Tue ### ### 0.59 0.59 14.7 14.7 0.0
2007-Sep-10 Mon ### ### 0.59 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 13.9 13.9 0.0
2007-Sep-06 Thu ### ### ### ### 28.8 28.8 0.0
2007-Sep-05 Wed ### 0.685 ### ### 7.5 7.5 0.0
2007-Sep-04 Tue ### 0.675 ### ### 14.3 14.3 0.0
2007-Sep-03 Mon 0.57 0.625 ### 0.625 ### ### 0.0
2007-Aug-31 Fri 0.55 ### 0.545 ### 78.6 78.6 0.0
2007-Aug-30 Thu 0.57 0.57 0.55 0.555 524,940 ### ### ### ###
2007-Aug-29 Wed ### 0.56 0.525 0.545 1,017,723 ### ### ### 0.0
2007-Aug-28 Tue ### 0.56 ### 0.56 876,182 ### ### ### ###
2007-Aug-27 Mon ### 0.545 0.53 ### 847,951 455,773 ### ### 0.0
2007-Aug-24 Fri 0.54 0.54 ### ### ### ### 0.0
2007-Aug-23 Thu 0.52 ### ### ### 1,277,353 0 ### ### 0.0
2007-Aug-22 Wed ### 0.51 ### ### 606,047 154,541 ### ### 0.0
2007-Aug-21 Tue 0.485 0.51 0.485 ### 1,078,029 ### 80.0 80.0 0.0
2007-Aug-20 Mon 0.475 0.5 0.47 0.475 ### ### ###
2007-Aug-17 Fri 0.46 0.5 0.43 0.43 2,394,850 ### 9.3 9.3 ###
2007-Aug-16 Thu 0.475 0.475 0.325 0.44 ### ### ###
2007-Aug-15 Wed ### ### ### 0.48 ### ### 0.0
2007-Aug-14 Tue 0.53 0.545 0.51 0.51 ### ### ###
2007-Aug-13 Mon 0.545 0.555 0.52 0.53 23.1 23.1 0.0
2007-Aug-10 Fri 0.55 0.555 0.54 0.54 1,007,453 551,580 27.5 27.5 0.0
2007-Aug-09 Thu ### 0.625 0.56 0.56 ### ### ###
2007-Aug-08 Wed 0.585 0.585 0.555 ### 1,018,626 ### ### ### 0.0
2007-Aug-07 Tue ### 0.575 0.54 ### ### ### 0.0
2007-Aug-06 Mon ### 0.58 0.54 0.55 829,829 ### ### ### ###
2007-Aug-03 Fri 0.59 ### 0.575 0.585 623,654 ### 35.2 35.2 ###
2007-Aug-02 Thu 0.59 ### 0.575 0.59 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.57 0.58 28.5 28.5 ###
2007-Jul-31 Tue ### ### ### ### 27.9 27.9 0.0
2007-Jul-30 Mon ### ### ### ### 715,574 0 ### ### 0.0
2007-Jul-27 Fri 0.625 0.645 ### ### ### ### 0.0
2007-Jul-26 Thu ### 0.675 0.645 0.645 1,220,648 805,627 22.7 22.7 ###
2007-Jul-25 Wed ### ### ### ### 664,549 0 81.2 81.2 0.0
2007-Jul-24 Tue ### 0.675 0.645 ### ### ### 0.0
2007-Jul-23 Mon ### 0.685 0.625 ### 95.4 95.4 0.0
2007-Jul-20 Fri ### ### 0.625 ### 555,180 ### 16.9 16.9 0.0
2007-Jul-19 Thu ### ### ### ### 587,920 0 63.5 63.5 0.0
2007-Jul-18 Wed 0.645 ### ### ### 690,042 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,406,385 0 ### ### 0.0
2007-Jul-16 Mon 0.685 ### ### 0.675 ### ### 0.0
2007-Jul-13 Fri 0.685 ### 0.675 0.675 ### ### 0.0
2007-Jul-12 Thu 0.675 ### ### 0.675 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 637,480 0 21.5 21.5 0.0
2007-Jul-10 Tue ### 0.7 ### ### 298,783 104,574 76.5 76.5 0.0
2007-Jul-09 Mon 0.7 0.71 ### ### 26.4 26.4 0.0
2007-Jul-06 Fri ### ### ### 0.7 573,325 0 ### ### ###
2007-Jul-05 Thu 0.71 ### ### ### 1,857,484 0 18.2 18.2 0.0
2007-Jul-04 Wed 0.72 0.74 ### ### 1,379,686 510,483 36.5 36.5 0.0
2007-Jul-03 Tue 0.72 0.745 0.71 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 1,401,472 0 29.2 29.2 0.0
2007-Jun-27 Wed ### ### ### ### 1,284,289 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### 0.59 0.59 35.7 35.7 0.0
2007-Jun-22 Fri 0.585 0.59 0.57 0.585 1,354,425 ### 63.7 63.7 ###
2007-Jun-21 Thu 0.57 0.59 0.57 0.58 1,363,150 790,627 79.1 79.1 ###
2007-Jun-20 Wed 0.545 0.59 0.545 0.575 92.3 92.3 ###
2007-Jun-19 Tue 0.575 0.58 ### 0.545 8.2 8.2 0.0
2007-Jun-18 Mon ### ### 0.57 0.57 1,087,871 310,043 7.8 7.8 ###
2007-Jun-15 Fri ### ### 0.59 0.59 1,127,052 332,480 29.8 29.8 0.0
2007-Jun-14 Thu ### ### 0.59 ### 23.0 23.0 0.0
2007-Jun-13 Wed ### ### 0.59 ### 9.4 9.4 0.0
2007-Jun-12 Tue ### ### ### ### 84.5 84.5 0.0
2007-Jun-08 Fri ### ### ### ### 1,507,549 0 30.8 30.8 0.0
2007-Jun-07 Thu 0.625 ### ### ### 18.2 18.2 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.625 ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### 0.625 74.0 74.0 0.0
2007-Jun-01 Fri ### ### ### ### 78.0 78.0 0.0
2007-May-31 Thu 0.625 0.625 ### ### 2,447,684 ### ### ### 0.0
2007-May-30 Wed ### ### ### 0.625 2,109,549 0 83.8 83.8 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### 0.625 1,589,727 0 5.3 5.3 0.0
2007-May-25 Fri ### ### ### ### 556,875 0 88.2 88.2 0.0
2007-May-24 Thu ### ### ### ### 2,313,020 0 ### ### 0.0
2007-May-23 Wed ### ### 0.655 ### 1,888,446 ### ### ### 0.0
2007-May-22 Tue 0.685 0.685 ### ### 1,384,543 ### 34.0 34.0 0.0
2007-May-21 Mon 0.7 0.7 ### ### 810,748 ### ### ### 0.0
2007-May-18 Fri 0.7 ### ### ### 951,252 0 ### ### 0.0
2007-May-17 Thu ### 0.7 ### ### 698,576 ### 65.4 65.4 0.0
2007-May-16 Wed 0.7 0.7 ### 0.7 ### ### ###
2007-May-15 Tue ### 0.71 ### 0.7 1,157,788 ### ### ### ###
2007-May-14 Mon ### ### 0.685 0.7 1,683,144 576,476 ### ### ###
2007-May-11 Fri 0.675 ### ### ### 1,188,277 0 72.8 72.8 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.72 0.725 ### ### 6,318,086 ### ### ### 0.0
2007-May-08 Tue ### 0.72 ### ### 1,556,180 560,224 71.5 71.5 0.0
2007-May-07 Mon 0.725 0.73 ### ### 14.5 14.5 0.0
2007-May-04 Fri 0.7 ### ### ### ### ### 0.0
2007-May-03 Thu 0.74 0.74 0.7 0.71 6.2 6.2 ###
2007-May-02 Wed 0.73 ### ### ### 1,043,442 0 ### ### 0.0
2007-May-01 Tue 0.725 0.755 0.725 ### 86.0 86.0 0.0
2007-Apr-30 Mon ### 0.72 ### ### 93.4 93.4 0.0
2007-Apr-27 Fri ### 0.7 ### ### 2,710,552 ### ### ### 0.0
2007-Apr-26 Thu 0.73 0.73 ### ### ### ### 0.0
2007-Apr-24 Tue 0.74 0.74 0.725 0.725 835,371 ### 20.2 20.2 ###
2007-Apr-23 Mon 0.74 0.75 0.725 0.74 69.8 69.8 0.1
2007-Apr-20 Fri 0.77 0.77 0.72 0.72 1,536,859 1,144,959 ### ### ###
2007-Apr-19 Thu 0.785 0.785 0.76 ### 21.6 21.6 0.0
2007-Apr-18 Wed 0.785 0.8 0.76 ### 1,791,842 ### 15.9 15.9 0.0
2007-Apr-17 Tue ### 0.82 0.77 0.77 8.9 8.9 0.1
2007-Apr-16 Mon 0.8 ### 0.8 0.81 2,438,274 ### ### ### 0.1
2007-Apr-13 Fri 0.75 ### 0.75 ### 2,619,322 982,245 94.4 94.4 0.0
2007-Apr-12 Thu 0.73 0.75 0.73 0.745 2,110,887 1,562,056 ### ### ###
2007-Apr-11 Wed 0.745 0.745 0.72 0.725 1,511,171 ### 15.6 15.6 ###
2007-Apr-10 Tue 0.745 0.745 0.725 0.74 26.8 26.8 0.1
2007-Apr-05 Thu 0.74 0.77 0.725 0.725 3,106,776 ### 14.8 14.8 ###
2007-Apr-04 Wed ### 0.74 0.71 0.74 2,447,878 ### ### ### 0.1
2007-Apr-03 Tue 0.72 0.76 ### 0.725 67.4 67.4 ###
2007-Apr-02 Mon 0.745 0.745 ### ### 1,743,056 649,288 ### ### 0.0
2007-Mar-30 Fri 0.73 0.75 0.71 0.73 60.4 60.4 0.1
2007-Mar-29 Thu 0.72 0.725 ### 0.72 5,516,450 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.76 0.76 0.71 0.73 ### ### 0.1
2007-Mar-27 Tue 0.8 0.8 0.755 0.755 5,952,786 ### ### ### ###
2007-Mar-26 Mon 0.79 0.825 0.79 ### 1,880,022 ### ### ### 0.0
2007-Mar-23 Fri 0.83 0.83 0.77 0.78 2.7 2.7 0.1
2007-Mar-22 Thu ### ### ### 0.945 ### ### 0.1
2007-Mar-21 Wed ### ### ### ### 0.7 0.7 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 2,459,780 0 83.8 83.8 0.0
2007-Mar-13 Tue ### ### ### ### 1,808,952 0 8.2 8.2 0.0
2007-Mar-12 Mon 0.655 ### ### 0.655 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.625 ### ### ### 0.0
2007-Mar-07 Wed ### 0.7 ### ### ### ### 0.0
2007-Mar-06 Tue 0.5 ### 0.5 ### 4,013,640 ### ### ### 0.0
2007-Mar-05 Mon 0.56 0.56 ### 0.525 ### ### 0.0
2007-Mar-02 Fri 0.585 0.585 0.56 0.57 16.5 16.5 ###
2007-Mar-01 Thu 0.59 ### 0.575 0.585 1,397,844 401,880 34.0 34.0 ###
2007-Feb-28 Wed 0.485 0.57 0.48 0.57 3,462,054 1,817,578 ### ### ###
2007-Feb-27 Tue ### ### 0.57 0.59 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### 0.685 0.645 ### 1,256,675 835,688 ### ### 0.0
2007-Feb-22 Thu ### 0.71 0.655 ### 1,907,585 1,301,926 3.6 3.6 0.0
2007-Feb-21 Wed 0.73 0.73 ### 0.7 3,553,186 ### ### ### ###
2007-Feb-20 Tue 0.73 ### 0.7 0.725 ### ### ###
2007-Feb-19 Mon ### 0.675 ### 0.675 2,174,789 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 2,392,459 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 3,870,384 0 ### ### 0.0
2007-Feb-14 Wed ### ### 0.59 ### 1,038,649 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.585 ### 1,707,554 499,459 ### ### 0.0
2007-Feb-12 Mon ### ### 0.58 ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.59 ### 887,154 ### 25.1 25.1 0.0
2007-Feb-08 Thu 0.575 ### 0.575 ### 93.5 93.5 0.0
2007-Feb-07 Wed 0.555 0.57 0.525 0.57 88.2 88.2 ###
2007-Feb-06 Tue 0.57 0.58 0.555 0.56 1,472,140 ### ### ### ###
2007-Feb-05 Mon 0.59 0.59 ### 0.57 ### ### ###
2007-Feb-02 Fri ### ### 0.575 0.59 4,808,920 ### 20.7 20.7 0.0
2007-Feb-01 Thu ### 0.625 ### ### 24.1 24.1 0.0
2007-Jan-31 Wed 0.57 ### 0.57 0.58 4,166,448 ### ### ### ###
2007-Jan-30 Tue 0.555 0.575 0.55 0.555 5,130,174 2,885,722 65.1 65.1 ###
2007-Jan-29 Mon 0.54 0.555 ### 0.55 ### ### ###
2007-Jan-25 Thu ### 0.56 0.52 0.53 2,640,053 1,425,628 ### ### 0.0
2007-Jan-24 Wed 0.56 0.57 0.52 0.525 3.2 3.2 0.0
2007-Jan-23 Tue 0.485 0.59 0.48 0.545 10,441,859 ### ### ### 0.0
2007-Jan-22 Mon 0.445 0.46 0.445 0.455 ### ### 0.0
2007-Jan-19 Fri ### ### 0.44 0.455 2,000,325 440,071 ### ### 0.0
2007-Jan-18 Thu ### 0.475 0.455 0.475 2,739,880 1,274,044 85.2 85.2 ###
2007-Jan-17 Wed 0.475 0.49 0.455 ### 17.3 17.3 0.0
2007-Jan-16 Tue 0.42 ### 0.42 ### 2,410,352 506,173 ### ### 0.0
2007-Jan-15 Mon 0.42 0.42 0.41 0.42 ### ### ###
2007-Jan-12 Fri 0.425 ### 0.4 ### 2,500,053 ### 3.9 3.9 0.0
2007-Jan-11 Thu 0.4 0.445 0.4 0.42 94.0 94.0 ###
2007-Jan-10 Wed ### ### ### ### 92.9 92.9 0.0
2007-Jan-09 Tue ### ### ### ### 2,447,344 0 87.5 87.5 0.0
2007-Jan-08 Mon ### ### ### ### 97.7 97.7 0.0
2007-Jan-05 Fri ### 0.325 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 27.8 27.8 0.0
2007-Jan-03 Wed ### 0.325 ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 701,650 0 90.6 90.6 0.0
2006-Dec-29 Fri ### ### ### ### 364,873 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.29 ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.285 ### 0.285 ### ### ### 0.0
2006-Dec-21 Thu ### ### 0.29 0.29 10.7 10.7 ###
2006-Dec-20 Wed 0.29 ### 0.29 ### 247,870 35,941 ### ### 0.0
2006-Dec-19 Tue ### ### 0.29 0.29 6.2 6.2 ###
2006-Dec-18 Mon ### ### ### ### 80.2 80.2 0.0
2006-Dec-15 Fri 0.28 ### 0.28 0.29 89.9 89.9 ###
2006-Dec-14 Thu 0.27 0.28 0.26 0.275 4,035,426 ### ### ### ###
2006-Dec-13 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-12 Tue 0.29 ### 0.29 0.29 260,585 37,784 70.0 70.0 ###
2006-Dec-11 Mon 0.29 ### 0.285 ### 717,622 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 555,074 0 5.4 5.4 0.0
2006-Dec-07 Thu ### ### ### ### 1,246,727 0 3.9 3.9 0.0
2006-Dec-06 Wed ### ### ### ### 2,490,487 0 89.7 89.7 0.0
2006-Dec-05 Tue 0.28 ### 0.28 ### 2,869,725 ### ### ### 0.0
2006-Dec-04 Mon 0.255 ### 0.255 0.27 ### ### ###
2006-Dec-01 Fri 0.25 0.25 0.245 0.245 18.6 18.6 0.0
2006-Nov-30 Thu 0.25 0.25 0.24 0.24 242,325 ### ### ### 0.0
2006-Nov-29 Wed 0.25 0.25 0.245 0.25 59.7 59.7 0.0
2006-Nov-28 Tue 0.245 0.25 0.245 0.25 187,988 46,527 86.6 86.6 0.0
2006-Nov-27 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2006-Nov-24 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Nov-23 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Nov-22 Wed 0.24 0.255 0.24 0.25 818,070 202,472 90.7 90.7 0.0
2006-Nov-21 Tue 0.24 0.25 ### 0.25 93.4 93.4 0.0
2006-Nov-20 Mon 0.25 0.25 0.24 0.24 97,283 ### 10.7 10.7 0.0
2006-Nov-17 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Nov-16 Thu 0.24 0.25 ### 0.25 428,189 53,523 94.5 94.5 0.0
2006-Nov-15 Wed 0.25 0.25 0.24 0.25 387,887 ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.245 ### 0.245 0.25 82.9 82.9 0.0
2006-Nov-13 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2006-Nov-10 Fri 0.25 0.25 0.245 0.25 60.9 60.9 0.0
2006-Nov-09 Thu 0.26 0.26 0.25 0.25 479,983 ### 10.0 10.0 0.0
2006-Nov-08 Wed 0.255 0.27 0.255 0.26 ### ### 0.0
2006-Nov-07 Tue ### ### 0.255 0.255 174,841 ### ### ### 0.0
2006-Nov-06 Mon 0.275 0.275 0.26 0.26 5.2 5.2 0.0
2006-Nov-03 Fri ### 0.285 0.26 0.27 82.3 82.3 ###
2006-Nov-02 Thu 0.255 0.28 0.255 0.26 ### ### 0.0
2006-Nov-01 Wed ### 0.25 ### 0.25 94.2 94.2 0.0
2006-Oct-31 Tue 0.22 0.24 0.22 ### 721,144 ### ### ### 0.0
2006-Oct-30 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2006-Oct-27 Fri 0.225 0.225 0.21 0.225 433,479 94,281 70.1 70.1 ###
2006-Oct-26 Thu 0.225 0.23 0.22 0.225 65.2 65.2 ###
2006-Oct-25 Wed ### ### 0.225 0.23 17.3 17.3 ###
2006-Oct-24 Tue 0.23 0.24 0.23 0.23 1,238,888 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.2 0.225 0.2 0.225 352,749 74,959 99.1 99.1 ###
2006-Oct-20 Fri 0.21 0.21 0.2 0.2 415,484 85,174 ### ### 0.0
2006-Oct-19 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Oct-18 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Oct-17 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Oct-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 10,375 0 ### ### 0.0
2006-Oct-12 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Oct-11 Wed 0.21 0.21 ### 0.21 61.7 61.7 ###
2006-Oct-10 Tue 0.22 0.225 ### ### 1.9 1.9 0.0
2006-Oct-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Oct-06 Fri 0.225 0.225 0.22 0.225 16,781 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.225 0.225 0.22 0.22 12.8 12.8 0.0
2006-Oct-04 Wed 0.23 0.23 0.23 0.23 68.8 68.8 ###
2006-Oct-03 Tue 0.23 0.23 0.23 0.23 21,280 ### 69.7 69.7 ###
2006-Oct-02 Mon 0.23 ### 0.23 0.23 63.4 63.4 ###
2006-Sep-29 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-Sep-28 Thu ### ### 0.23 0.23 55,625 ### ### ### ###
2006-Sep-27 Wed 0.23 ### 0.23 ### ### ### 0.0
2006-Sep-26 Tue 0.24 0.24 0.23 0.23 6.6 6.6 ###
2006-Sep-25 Mon ### 0.245 ### 0.245 288,148 ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.225 ### 51,420 5,784 ### ### 0.0
2006-Sep-21 Thu 0.225 ### 0.225 ### ### ### 0.0
2006-Sep-20 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Sep-19 Tue 0.22 0.22 0.22 0.22 67,583 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2006-Sep-15 Fri 0.22 0.23 0.22 0.22 56,450 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.22 ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.21 ### 0.21 ### 116,989 12,283 85.8 85.8 0.0
2006-Sep-12 Tue 0.21 0.21 ### ### 27.5 27.5 0.0
2006-Sep-11 Mon ### 0.21 0.2 0.21 36,250 ### 91.5 91.5 ###
2006-Sep-08 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Sep-07 Thu 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2006-Sep-06 Wed 0.21 0.21 0.21 0.21 53,545 11,244 ### ### ###
2006-Sep-05 Tue 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2006-Sep-04 Mon 0.21 0.21 0.21 0.21 31,250 ### 67.6 67.6 ###
2006-Sep-01 Fri 0.22 0.22 0.21 ### 14.5 14.5 0.0
2006-Aug-31 Thu 0.23 0.23 0.23 0.23 61.5 61.5 ###
2006-Aug-30 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Aug-29 Tue 0.225 0.23 0.22 0.225 66.5 66.5 ###
2006-Aug-28 Mon 0.225 ### 0.225 ### 77,453 ### 93.6 93.6 0.0
2006-Aug-25 Fri 0.225 ### 0.225 ### 91.3 91.3 0.0
2006-Aug-24 Thu 0.24 0.24 0.225 0.225 49,279 11,457 ### ### ###
2006-Aug-23 Wed ### ### 0.225 0.225 ### ### ###
2006-Aug-22 Tue 0.225 0.24 0.225 0.23 125,780 29,243 86.2 86.2 ###
2006-Aug-21 Mon ### ### 0.225 0.225 103,958 ### ### ### ###
2006-Aug-18 Fri ### 0.24 0.23 0.23 265,822 ### ### ### ###
2006-Aug-17 Thu 0.24 0.24 0.23 ### 423,957 99,629 ### ### 0.0
2006-Aug-16 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Aug-15 Tue 0.245 0.245 ### ### 42,250 5,175 10.3 10.3 0.0
2006-Aug-14 Mon 0.25 0.25 0.25 0.25 92,580 23,145 68.2 68.2 0.0
2006-Aug-11 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Aug-10 Thu 0.25 0.25 0.245 0.25 68.7 68.7 0.0
2006-Aug-09 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Aug-08 Tue 0.24 0.26 0.24 0.245 217,653 ### ### ### 0.0
2006-Aug-07 Mon 0.245 0.245 0.225 ### 5.7 5.7 0.0
2006-Aug-04 Fri 0.23 0.245 0.23 0.245 453,850 107,789 96.2 96.2 0.0
2006-Aug-03 Thu 0.2 0.245 0.2 0.22 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 1,450 0 ### ### 0.0
2006-Aug-01 Tue 0.2 0.2 ### ### 17.8 17.8 0.0
2006-Jul-31 Mon 0.2 0.2 ### 0.2 247,750 24,775 ### ### 0.0
2006-Jul-28 Fri 0.2 0.2 ### ### 13.0 13.0 0.0
2006-Jul-27 Thu 0.2 ### ### 0.2 ### ### 0.0
2006-Jul-26 Wed 0.2 0.2 0.2 0.2 29,240 5,848 ### ### 0.0
2006-Jul-25 Tue ### 0.21 0.2 0.2 287,476 ### ### ### 0.0
2006-Jul-24 Mon 0.21 0.21 ### ### 18.4 18.4 0.0
2006-Jul-21 Fri 0.21 0.21 0.2 0.2 5.8 5.8 0.0
2006-Jul-20 Thu ### 0.22 0.21 0.21 15.4 15.4 ###
2006-Jul-19 Wed ### 0.22 ### 0.22 182,050 20,025 97.5 97.5 0.0
2006-Jul-18 Tue 0.225 0.225 ### 0.21 381,527 42,921 3.0 3.0 ###
2006-Jul-17 Mon 0.24 0.24 0.22 0.23 ### ### ###
2006-Jul-14 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jul-13 Thu 0.245 0.255 0.245 0.255 17,947 4,486 92.6 92.6 0.0
2006-Jul-12 Wed 0.245 0.25 0.245 0.245 94,154 ### ### ### 0.0
2006-Jul-11 Tue 0.245 0.245 0.245 0.245 11,250 2,756 72.4 72.4 0.0
2006-Jul-10 Mon 0.25 0.25 0.245 0.245 14.6 14.6 0.0
2006-Jul-07 Fri 0.245 0.26 0.245 0.26 92.7 92.7 0.0
2006-Jul-06 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2006-Jul-05 Wed 0.255 0.26 0.255 0.255 78,488 ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.25 0.26 0.25 0.25 133,121 33,945 67.8 67.8 0.0
2006-Jul-03 Mon 0.24 0.25 0.24 0.25 31,129 7,626 ### ### 0.0
2006-Jun-30 Fri 0.24 0.24 0.225 0.23 10.4 10.4 ###
2006-Jun-28 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Jun-27 Tue 0.245 0.245 0.23 0.245 ### ### 0.0
2006-Jun-26 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jun-23 Fri 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2006-Jun-22 Thu 0.245 0.245 0.245 0.245 39,850 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jun-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-19 Mon 0.25 0.255 0.24 0.25 ### ### 0.0
2006-Jun-16 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2006-Jun-15 Thu 0.23 0.24 0.225 0.24 47,950 11,148 86.9 86.9 0.0
2006-Jun-14 Wed 0.23 0.23 0.225 0.23 119,450 27,174 ### ### ###
2006-Jun-13 Tue ### ### 0.225 0.23 ### ### ###
2006-Jun-09 Fri 0.23 0.23 0.225 0.23 70.0 70.0 ###
2006-Jun-08 Thu 0.24 0.24 ### ### 188,347 ### ### ### 0.0
2006-Jun-07 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2006-Jun-06 Tue 0.24 0.245 0.225 0.24 76.0 76.0 0.0
2006-Jun-05 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jun-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jun-01 Thu 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2006-May-31 Wed 0.245 0.26 0.24 0.26 95.6 95.6 0.0
2006-May-30 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2006-May-29 Mon 0.25 0.25 0.25 0.25 65.8 65.8 0.0
2006-May-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-25 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2006-May-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-23 Tue 0.25 0.26 0.24 0.24 14.1 14.1 0.0
2006-May-22 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2006-May-19 Fri ### ### 0.255 0.255 7.4 7.4 0.0
2006-May-18 Thu 0.275 0.275 0.26 0.26 8.4 8.4 0.0
2006-May-17 Wed 0.28 0.29 0.275 0.275 82,150 ### ### ### ###
2006-May-16 Tue 0.28 0.28 0.275 0.275 31.8 31.8 ###
2006-May-15 Mon 0.275 0.275 0.27 0.27 27.4 27.4 ###
2006-May-12 Fri 0.28 0.28 0.27 0.275 ### ### ###
2006-May-11 Thu ### ### 0.28 0.28 1.4 1.4 ###
2006-May-10 Wed 0.285 ### 0.285 ### 98.6 98.6 0.0
2006-May-09 Tue 0.27 0.28 0.27 0.28 247,750 ### ### ### ###
2006-May-08 Mon 0.28 0.285 0.27 0.27 558,675 ### 10.5 10.5 ###
2006-May-05 Fri 0.275 0.28 0.27 0.27 ### ### ###
2006-May-04 Thu 0.275 0.28 0.27 0.27 25.9 25.9 ###
2006-May-03 Wed 0.275 0.28 ### 0.27 230,627 32,287 19.3 19.3 ###
2006-May-02 Tue 0.275 0.28 0.275 0.275 240,847 ### ### ### ###
2006-May-01 Mon 0.275 0.275 0.275 0.275 6,320 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.28 0.28 ### 0.28 234,540 ### 69.0 69.0 ###
2006-Apr-27 Thu 0.29 0.29 0.28 0.28 11.5 11.5 ###
2006-Apr-26 Wed 0.28 ### 0.275 0.275 173,850 ### ### ### ###
2006-Apr-24 Mon 0.285 ### 0.285 0.285 169,550 ### ### ### ###
2006-Apr-21 Fri 0.29 ### 0.285 0.285 139,250 19,843 19.1 19.1 ###
2006-Apr-20 Thu ### ### 0.29 0.29 20.3 20.3 ###
2006-Apr-19 Wed ### ### 0.29 0.29 205,881 29,852 13.6 13.6 ###
2006-Apr-18 Tue ### ### 0.29 ### 44,286 6,421 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 193,051 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 54,749 0 72.0 72.0 0.0
2006-Apr-07 Fri 0.325 0.325 ### ### 169,885 ### 18.8 18.8 0.0
2006-Apr-06 Thu ### ### ### ### 1.4 1.4 0.0
2006-Apr-05 Wed ### ### ### ### 79.3 79.3 0.0
2006-Apr-04 Tue 0.25 ### 0.25 ### 99.8 99.8 0.0
2006-Apr-03 Mon 0.27 0.27 0.245 0.25 ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-28 Tue 0.27 0.27 0.255 0.27 287,627 ### ### ### ###
2006-Mar-27 Mon 0.275 0.275 0.27 0.27 18.7 18.7 ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.275 0.28 0.275 0.28 82.9 82.9 ###
2006-Mar-22 Wed 0.275 0.275 0.27 0.27 16.1 16.1 ###
2006-Mar-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-20 Mon 0.29 0.29 0.28 0.28 ### ### ###
2006-Mar-17 Fri 0.28 0.29 0.28 0.29 89.1 89.1 ###
2006-Mar-16 Thu ### ### 0.285 0.285 11.0 11.0 ###
2006-Mar-15 Wed 0.29 0.29 0.275 0.29 122,850 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.28 0.29 0.28 0.28 ### ### ###
2006-Mar-13 Mon 0.29 0.29 0.28 0.29 ### ### ###
2006-Mar-10 Fri 0.28 0.29 0.28 0.29 88.9 88.9 ###
2006-Mar-09 Thu 0.28 0.28 0.275 0.275 76,625 ### ### ### ###
2006-Mar-08 Wed 0.28 0.28 0.27 0.28 ### ### ###
2006-Mar-07 Tue 0.27 0.27 0.27 0.27 68.1 68.1 ###
2006-Mar-06 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Mar-03 Fri 0.28 0.28 0.27 0.27 ### ### ###
2006-Mar-02 Thu 0.29 0.29 ### ### ### ### 0.0
2006-Mar-01 Wed 0.28 0.28 ### 0.28 ### ### ###
2006-Feb-28 Tue 0.275 0.285 0.275 0.28 79.2 79.2 ###
2006-Feb-27 Mon 0.29 0.29 0.275 0.29 141,580 ### 65.1 65.1 ###
2006-Feb-24 Fri 0.285 0.285 0.28 0.28 ### ### ###
2006-Feb-23 Thu 0.285 0.285 0.285 0.285 55,620 15,851 ### ### ###
2006-Feb-22 Wed 0.28 0.285 0.28 0.285 ### ### ###
2006-Feb-21 Tue 0.29 0.29 0.28 0.29 293,853 83,748 63.7 63.7 ###
2006-Feb-20 Mon 0.285 0.29 0.285 0.29 ### ### ###
2006-Feb-17 Fri ### ### 0.285 0.285 31,040 4,423 8.9 8.9 ###
2006-Feb-16 Thu ### ### 0.29 0.29 13.2 13.2 ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.29 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 144,750 0 87.8 87.8 0.0
2006-Feb-08 Wed ### ### ### ### 95.0 95.0 0.0
2006-Feb-07 Tue 0.29 ### 0.29 ### 81.6 81.6 0.0
2006-Feb-06 Mon 0.29 0.29 0.29 0.29 63.5 63.5 ###
2006-Feb-03 Fri 0.29 0.29 0.28 0.28 9.6 9.6 ###
2006-Feb-02 Thu 0.285 0.29 0.285 0.29 84.7 84.7 ###
2006-Feb-01 Wed ### ### 0.29 0.29 224,748 32,588 20.7 20.7 ###
2006-Jan-31 Tue 0.28 0.29 0.28 0.29 85,440 24,350 ### ### ###
2006-Jan-30 Mon 0.275 0.285 0.27 0.28 194,745 54,041 85.4 85.4 ###
2006-Jan-27 Fri ### ### 0.29 0.29 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Jan-23 Mon ### ### 0.29 ### 90.7 90.7 0.0
2006-Jan-20 Fri 0.29 0.325 0.285 0.325 267,850 ### ### ### ###
2006-Jan-19 Thu 0.28 0.285 0.28 0.285 ### ### ###
2006-Jan-18 Wed 0.29 ### 0.28 0.28 15.9 15.9 ###
2006-Jan-17 Tue ### ### 0.29 ### ### ### 0.0
2006-Jan-16 Mon 0.325 0.325 ### ### 206,640 33,579 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 93.0 93.0 0.0
2006-Jan-12 Thu ### ### ### ### 46,522 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 1,070,250 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 97.5 97.5 0.0
2006-Jan-09 Mon ### ### 0.29 ### ### ### 0.0
2006-Jan-06 Fri 0.29 ### 0.29 ### 210,088 ### ### ### 0.0
2006-Jan-05 Thu 0.285 0.285 0.275 0.28 90,450 25,326 ### ### ###
2006-Jan-04 Wed 0.275 0.285 0.275 0.285 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.275 0.285 0.27 0.285 ### ### ###
2005-Dec-29 Thu 0.27 0.285 0.27 0.285 94.5 94.5 ###
2005-Dec-28 Wed 0.26 0.26 0.255 0.255 9.9 9.9 0.0
2005-Dec-27 Tue 0.28 0.28 0.26 0.26 48,885 ### ### ### 0.0
2005-Dec-23 Fri 0.28 0.28 0.26 0.26 48,885 ### ### ### 0.0
2005-Dec-22 Thu 0.27 0.27 0.25 0.25 278,380 72,378 ### ### 0.0
2005-Dec-21 Wed 0.27 0.29 0.27 0.27 249,951 69,986 68.0 68.0 ###
2005-Dec-20 Tue 0.29 0.29 0.27 0.27 245,750 ### ### ### ###
2005-Dec-19 Mon 0.28 0.29 0.275 0.285 118,289 ### ### ### ###
2005-Dec-16 Fri 0.26 0.29 0.26 0.29 ### ### ###
2005-Dec-15 Thu 0.255 0.27 0.255 0.27 ### ### ###
2005-Dec-14 Wed 0.255 0.255 0.255 0.255 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.26 0.26 0.255 0.26 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.26 0.26 15.3 15.3 0.0
2005-Dec-08 Thu ### 0.27 ### ### 126,956 ### ### ### 0.0
2005-Dec-07 Wed 0.27 0.27 ### 0.27 306,640 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.28 0.29 0.27 0.27 ### ### ###
2005-Dec-05 Mon 0.28 0.29 0.28 0.29 93.5 93.5 ###
2005-Dec-02 Fri 0.275 0.29 0.27 0.27 135,684 ### ### ### ###
2005-Dec-01 Thu ### 0.27 0.255 0.27 89.0 89.0 ###
2005-Nov-30 Wed ### ### 0.29 0.29 ### ### ###
2005-Nov-29 Tue ### ### ### ### 85.7 85.7 0.0
2005-Nov-28 Mon ### ### ### ### 80.6 80.6 0.0
2005-Nov-25 Fri ### ### ### ### 172,677 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 95,723 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 17.8 17.8 0.0
2005-Nov-18 Fri ### 0.325 ### ### 16.1 16.1 0.0
2005-Nov-17 Thu ### ### ### ### 6,870 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### 0.325 ### ### 303,428 ### 18.6 18.6 0.0
2005-Nov-14 Mon ### ### ### 0.325 171,852 0 21.7 21.7 ###
2005-Nov-11 Fri ### ### ### ### 100,475 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 619,572 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 1,331,381 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 960,526 0 96.6 96.6 0.0
2005-Nov-07 Mon 0.275 ### 0.275 ### ### ### 0.0
2005-Nov-04 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2005-Nov-03 Thu 0.26 ### 0.26 ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.26 0.26 72,687 9,449 ### ### 0.0
2005-Nov-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-31 Mon 0.255 0.27 0.25 ### ### ### 0.0
2005-Oct-28 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2005-Oct-27 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2005-Oct-26 Wed 0.275 0.275 0.26 0.26 3.9 3.9 0.0
2005-Oct-25 Tue 0.27 0.28 0.27 0.275 155,489 42,759 85.1 85.1 ###
2005-Oct-24 Mon 0.255 0.27 0.255 0.27 ### ### ###
2005-Oct-21 Fri ### ### 0.25 0.25 4.1 4.1 0.0
2005-Oct-20 Thu 0.29 0.29 0.26 0.26 1.5 1.5 0.0
2005-Oct-19 Wed ### ### 0.27 0.28 423,850 ### ### ### ###
2005-Oct-18 Tue 0.27 ### 0.27 ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.26 0.26 15.8 15.8 0.0
2005-Oct-14 Fri 0.27 0.27 ### ### ### ### 0.0
2005-Oct-13 Thu ### 0.27 0.26 0.27 203,887 ### ### ### ###
2005-Oct-12 Wed 0.25 ### 0.25 ### 94.6 94.6 0.0
2005-Oct-11 Tue 0.26 ### 0.25 0.25 310,154 ### ### ### 0.0
2005-Oct-10 Mon 0.26 0.275 0.26 0.26 402,783 107,744 ### ### 0.0
2005-Oct-07 Fri 0.255 0.28 0.255 ### ### ### 0.0
2005-Oct-06 Thu ### 0.26 ### 0.24 1,649,752 ### ### ### 0.0
2005-Oct-05 Wed 0.22 ### ### 0.23 96.2 96.2 ###
2005-Oct-04 Tue 0.21 0.22 0.21 0.21 2,443,775 ### 71.7 71.7 ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.185 0.175 0.185 157,976 ### ### ### ###
2005-Sep-29 Thu ### 0.185 0.175 0.185 171,778 30,920 ### ### ###
2005-Sep-28 Wed 0.185 0.185 ### ### 13.8 13.8 0.0
2005-Sep-27 Tue 0.185 ### 0.185 0.185 70.7 70.7 ###
2005-Sep-26 Mon 0.175 ### 0.175 ### 88.9 88.9 0.0
2005-Sep-23 Fri 0.175 0.175 ### 0.175 30,350 2,655 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 2,250 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.175 ### ### ### 57,825 0 ### ### 0.0
2005-Sep-14 Wed 0.175 ### 0.175 ### 89.7 89.7 0.0
2005-Sep-13 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 6,340 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 4,922,382 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 2.4 2.4 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.175 ### 0.175 ### 91.0 91.0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 21,275 0 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.185 ### ### 342,650 ### 3.1 3.1 0.0
2005-Aug-25 Thu 0.175 0.175 ### 0.175 187,270 16,386 ### ### 0.0
2005-Aug-24 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Aug-23 Tue 0.185 0.185 ### ### 145,180 13,429 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 67,250 0 ### ### 0.0
2005-Aug-19 Fri ### ### 0.185 ### 17,250 ### 11.5 11.5 0.0
2005-Aug-18 Thu ### ### 0.185 0.185 15.6 15.6 ###
2005-Aug-17 Wed ### ### ### ### 38,750 0 13.1 13.1 0.0
2005-Aug-16 Tue ### 0.2 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.2 0.2 ### ### 5.1 5.1 0.0
2005-Aug-12 Fri ### 0.21 0.2 0.21 1,316,325 269,846 86.1 86.1 ###
2005-Aug-11 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Aug-10 Wed ### 0.21 ### 0.21 76,380 ### ### ### ###
2005-Aug-09 Tue ### ### 0.2 0.2 ### ### 0.0
2005-Aug-08 Mon 0.2 ### ### 0.2 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.21 0.185 0.2 94.3 94.3 0.0
2005-Aug-04 Thu ### 0.185 ### 0.185 89.5 89.5 ###
2005-Aug-03 Wed 0.175 0.185 ### 0.185 158,250 ### 95.5 95.5 ###
2005-Aug-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 11.3 11.3 0.0
2005-Jul-27 Wed ### ### ### ### 4.1 4.1 0.0
2005-Jul-26 Tue 0.175 0.175 ### ### 40,750 ### ### ### 0.0
2005-Jul-25 Mon ### 0.185 ### 0.185 ### ### ###
2005-Jul-22 Fri 0.155 ### 0.155 ### 90.2 90.2 0.0
2005-Jul-21 Thu ### ### ### ### 289,250 0 96.6 96.6 0.0
2005-Jul-20 Wed 0.155 0.155 ### 0.155 67.1 67.1 ###
2005-Jul-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-18 Mon 0.155 0.155 ### ### 8.8 8.8 0.0
2005-Jul-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.155 0.155 ### ### 22,250 1,724 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 6,150 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 38,153 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.155 0.155 ### ### 92,750 7,188 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 61.2 61.2 ###
2005-Jun-30 Thu ### ### ### 0.145 1,034,755 0 10.7 10.7 ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.155 ### 0.155 0.155 65.2 65.2 ###
2005-Jun-27 Mon 0.155 0.155 ### ### 37,150 2,879 ### ### 0.0
2005-Jun-24 Fri ### ### ### 0.155 ### ### ###
2005-Jun-23 Thu ### ### 0.155 0.155 ### ### ###
2005-Jun-22 Wed ### ### 0.155 0.155 12.8 12.8 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.155 ### 306,950 23,788 73.1 73.1 0.0
2005-Jun-17 Fri 0.155 ### 0.155 0.155 ### ### ###
2005-Jun-16 Thu ### ### ### ### 198,550 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 11.1 11.1 0.0
2005-Jun-09 Thu ### ### ### ### 49,375 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 95.1 95.1 0.0
2005-Jun-07 Tue 0.155 ### 0.155 0.155 71.5 71.5 ###
2005-Jun-06 Mon 0.155 ### 0.155 ### 87.8 87.8 0.0
2005-Jun-03 Fri 0.145 ### 0.145 ### 88.5 88.5 0.0
2005-Jun-02 Thu ### ### 0.145 0.145 9.8 9.8 ###
2005-Jun-01 Wed 0.145 ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 119,558 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 394,750 0 91.4 91.4 0.0
2005-May-25 Wed ### ### 0.125 ### 268,520 16,782 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.125 0.125 8.2 8.2 0.0
2005-May-23 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2005-May-20 Fri ### ### ### 0.125 7.0 7.0 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### 0.125 0.125 235,450 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 93.6 93.6 0.0
2005-May-16 Mon ### ### ### ### 313,950 0 10.0 10.0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.145 0.145 ### ### 478,285 34,675 ### ### 0.0
2005-May-11 Wed 0.145 0.145 ### ### 11,750 851 9.5 9.5 0.0
2005-May-10 Tue ### ### ### 0.145 12.2 12.2 ###
2005-May-09 Mon 0.145 ### 0.145 ### 122,550 8,884 90.9 90.9 0.0
2005-May-06 Fri 0.145 ### 0.145 0.145 63.3 63.3 ###
2005-May-05 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-May-04 Wed 0.155 0.155 ### ### 22,150 ### 19.5 19.5 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 5.5 5.5 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### 0.145 ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### 0.155 12.0 12.0 ###
2005-Apr-20 Wed ### ### 0.155 0.155 ### ### ###
2005-Apr-19 Tue ### 0.175 0.155 0.175 ### ### 0.0
2005-Apr-18 Mon ### ### 0.155 0.155 26,249 ### 8.5 8.5 ###
2005-Apr-15 Fri ### ### ### ### 96,826 0 22.7 22.7 0.0
2005-Apr-14 Thu 0.175 0.175 ### ### 18.6 18.6 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Apr-11 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Apr-08 Fri ### ### 0.185 0.185 11.6 11.6 ###
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,750 0 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.2 ### 0.2 182,278 18,227 ### ### 0.0
2005-Apr-01 Fri ### ### 0.185 ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Mar-29 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 10,470 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.2 0.2 ### 0.2 69,145 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-16 Wed 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2005-Mar-15 Tue 0.2 0.2 0.2 0.2 40,355 8,071 ### ### 0.0
2005-Mar-14 Mon ### 0.2 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.2 ### 0.2 60,479 6,047 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 372,225 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 114,951 0 87.1 87.1 0.0
2005-Mar-08 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Mar-07 Mon ### ### 0.2 0.2 ### ### 0.0
2005-Mar-04 Fri 0.21 0.21 ### ### 19,050 ### 13.8 13.8 0.0
2005-Mar-03 Thu 0.22 0.22 0.21 0.21 140,945 ### 5.6 5.6 ###
2005-Mar-02 Wed 0.22 0.22 ### ### 27,451 ### ### ### 0.0
2005-Mar-01 Tue 0.23 0.23 0.22 0.22 49,440 11,124 6.8 6.8 0.0
2005-Feb-28 Mon 0.23 0.24 0.23 0.23 260,377 61,188 68.4 68.4 ###
2005-Feb-25 Fri 0.23 0.25 0.23 0.24 205,129 ### 93.0 93.0 0.0
2005-Feb-24 Thu 0.25 0.25 0.225 0.23 ### ### ###
2005-Feb-23 Wed 0.275 0.275 0.25 0.25 1.4 1.4 0.0
2005-Feb-22 Tue ### ### 0.27 0.29 ### ### ###
2005-Feb-21 Mon 0.27 0.275 0.23 0.275 1,265,151 319,450 ### ### ###
2005-Feb-18 Fri ### 0.22 ### ### 5.0 5.0 0.0
2005-Feb-17 Thu ### ### ### ### 1,750 0 71.3 71.3 0.0
2005-Feb-16 Wed 0.225 0.225 0.21 0.21 3.0 3.0 ###
2005-Feb-15 Tue 0.225 0.225 0.225 0.225 0 ###
2005-Feb-14 Mon 0.245 0.245 0.225 0.225 44,587 10,477 ### ### ###
2005-Feb-11 Fri 0.24 0.25 0.225 0.25 ### ### 0.0
2005-Feb-10 Thu 0.23 ### 0.23 0.23 67,250 ### 74.2 74.2 ###
2005-Feb-09 Wed 0.23 0.23 0.23 0.23 5,150 1,184 73.8 73.8 ###
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 10,650 0 ### ### 0.0
2005-Feb-04 Fri 0.24 0.245 ### 0.245 86.7 86.7 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.24 0.24 0.23 0.24 183,175 43,046 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-25 Tue ### 0.245 ### 0.245 95.5 95.5 0.0
2005-Jan-24 Mon 0.24 0.245 ### ### 15.8 15.8 0.0
2005-Jan-21 Fri ### 0.24 0.23 0.23 13.3 13.3 ###
2005-Jan-20 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2005-Jan-19 Wed 0.25 0.25 ### ### 2.5 2.5 0.0
2005-Jan-18 Tue ### 0.27 ### 0.25 430,859 ### ### ### 0.0
2005-Jan-17 Mon 0.23 ### 0.225 0.225 12.3 12.3 ###
2005-Jan-14 Fri 0.23 0.23 0.225 0.225 13.4 13.4 ###
2005-Jan-13 Thu 0.23 0.23 0.23 0.23 69.1 69.1 ###
2005-Jan-12 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jan-11 Tue 0.225 ### 0.225 0.23 ### ### ###
2005-Jan-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Jan-06 Thu 0.23 0.23 0.23 0.23 9,272 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jan-04 Tue 0.23 0.23 0.23 0.23 11,824 ### ### ### ###
2004-Dec-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-30 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Dec-29 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Dec-24 Fri 0.23 0.23 0.23 0.23 16,676 ### ### ### ###
2004-Dec-23 Thu 0.23 0.23 0.23 0.23 70.0 70.0 ###
2004-Dec-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-21 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Dec-20 Mon 0.23 0.23 0.23 0.23 1,550 356 72.0 72.0 ###
2004-Dec-17 Fri 0.23 0.23 0.23 0.23 5,050 ### 65.2 65.2 ###
2004-Dec-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-15 Wed 0.23 0.23 0.23 0.23 1,828 420 70.2 70.2 ###
2004-Dec-14 Tue 0.25 0.25 0.23 0.23 ### ### ###
2004-Dec-13 Mon 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2004-Dec-10 Fri 0.25 0.25 0.24 0.25 71.4 71.4 0.0
2004-Dec-09 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2004-Dec-08 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2004-Dec-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-06 Mon 0.25 0.25 0.25 0.25 2,250 ### ### ### 0.0
2004-Dec-03 Fri 0.25 0.26 0.25 0.25 73.7 73.7 0.0
2004-Dec-02 Thu 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2004-Dec-01 Wed 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2004-Nov-30 Tue 0.25 0.26 0.23 0.26 207,774 ### ### ### 0.0
2004-Nov-29 Mon 0.245 0.25 0.22 0.225 ### ### ###
2004-Nov-26 Fri ### 0.24 0.23 ### ### ### 0.0
2004-Nov-25 Thu ### ### 0.23 ### 8,489 976 64.8 64.8 0.0
2004-Nov-24 Wed 0.225 0.23 0.225 0.23 147,154 33,477 ### ### ###
2004-Nov-23 Tue 0.225 0.225 ### ### ### ### 0.0
2004-Nov-22 Mon 0.225 0.225 0.225 0.225 33,353 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.225 0.225 0.22 0.225 46,225 10,285 ### ### ###
2004-Nov-18 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Nov-17 Wed 0.225 0.23 0.225 0.225 21,750 4,948 ### ### ###
2004-Nov-16 Tue 0.22 0.23 0.22 0.225 ### ### ###
2004-Nov-15 Mon 0.225 0.225 ### ### 50,353 ### ### ### 0.0
2004-Nov-12 Fri 0.225 0.225 0.22 0.225 65.9 65.9 ###
2004-Nov-11 Thu 0.22 0.225 0.22 0.22 177,250 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### 0.22 ### 0.22 87.3 87.3 0.0
2004-Nov-08 Mon ### 0.22 0.21 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### 0.22 ### ### ### ### 0.0
2004-Nov-03 Wed 0.22 0.22 ### 0.22 61,570 6,772 66.4 66.4 0.0
2004-Nov-02 Tue 0.23 0.23 0.22 0.22 9,375 ### 3.2 3.2 0.0
2004-Nov-01 Mon 0.22 ### 0.22 0.23 ### ### ###
2004-Oct-29 Fri 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2004-Oct-28 Thu 0.22 0.22 0.22 0.22 87,379 19,223 ### ### 0.0
2004-Oct-27 Wed 0.21 0.22 0.21 0.21 ### ### ###
2004-Oct-26 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### 0.22 ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### 0.21 10.9 10.9 ###
2004-Oct-20 Wed ### ### ### ### 13,885 0 ### ### 0.0
2004-Oct-19 Tue 0.225 0.225 ### ### 1.5 1.5 0.0
2004-Oct-18 Mon 0.22 0.22 0.21 0.21 6.1 6.1 ###
2004-Oct-15 Fri 0.23 0.23 0.22 0.22 5.2 5.2 0.0
2004-Oct-14 Thu 0.225 0.23 0.225 0.23 89.6 89.6 ###
2004-Oct-13 Wed 0.245 0.245 0.225 0.225 71,375 16,773 ### ### ###
2004-Oct-12 Tue 0.23 0.245 0.23 0.24 93.7 93.7 0.0
2004-Oct-11 Mon 0.21 0.23 0.21 0.23 98.4 98.4 ###
2004-Oct-08 Fri 0.2 0.2 ### ### 9.9 9.9 0.0
2004-Oct-07 Thu ### ### ### 0.185 0.9 0.9 ###
2004-Oct-06 Wed 0.22 0.22 ### ### 93,250 10,257 2.1 2.1 0.0
2004-Oct-05 Tue 0.22 0.22 0.21 ### ### ### 0.0
2004-Oct-04 Mon ### ### 0.21 ### 50,250 5,276 ### ### 0.0
2004-Oct-01 Fri 0.22 0.22 0.21 ### 275,149 59,157 ### ### 0.0
2004-Sep-30 Thu 0.25 0.25 ### ### 210,048 26,256 0.4 0.4 0.0
2004-Sep-29 Wed 0.255 0.255 0.25 0.25 138,575 ### ### ### 0.0
2004-Sep-28 Tue ### ### 0.255 0.255 116,250 14,821 ### ### 0.0
2004-Sep-27 Mon 0.27 0.27 0.255 0.26 80,751 ### 7.3 7.3 0.0
2004-Sep-24 Fri 0.27 0.275 0.26 0.27 166,450 44,525 74.0 74.0 ###
2004-Sep-23 Thu 0.285 0.285 0.25 0.27 ### ### ###
2004-Mar-05 Fri 0.21 0.21 ### ### 19,050 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 09:27:19 thru 2025-05-22 09:27:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000