(AVZ) AVZ MINERALS LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

152 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-21 Wed ### 0.275 0.26 0.26 ### ### 0.0
2018-Mar-20 Tue 0.28 0.285 ### ### ### ### 0.0
2018-Mar-19 Mon 0.29 ### 0.275 0.285 ### ### ###
2018-Mar-16 Fri 0.275 ### ### ### ### ### 0.0
2018-Mar-15 Thu 0.26 0.275 0.26 0.275 95.3 95.3 ###
2018-Mar-14 Wed 0.275 0.28 0.255 ### 9.2 9.2 0.0
2018-Mar-13 Tue 0.255 0.275 0.252 0.275 96.8 96.8 ###
2018-Mar-12 Mon 0.24 0.257 0.24 0.25 18,468,485 ### 92.7 92.7 0.0
2018-Mar-09 Fri 0.24 0.24 0.23 ### 3,805,455 894,281 ### ### 0.0
2018-Mar-08 Thu 0.23 0.24 0.23 0.24 91.8 91.8 0.0
2018-Mar-07 Wed 0.245 0.245 0.23 0.23 9,044,271 ### 5.0 5.0 ###
2018-Mar-06 Tue 0.25 0.255 ### 0.24 11,341,329 ### ### ### 0.0
2018-Mar-05 Mon 0.24 0.242 0.23 0.23 5,047,857 ### ### ### ###
2018-Mar-02 Fri 0.24 0.245 ### 0.245 10,747,541 1,316,573 ### ### 0.0
2018-Mar-01 Thu 0.25 0.255 0.24 0.245 10,332,277 ### 23.6 23.6 0.0
2018-Feb-28 Wed 0.245 0.257 0.24 0.255 91.6 91.6 0.0
2018-Feb-27 Tue ### 0.27 0.245 0.25 26,572,272 ### ### ### 0.0
2018-Feb-26 Mon 0.285 0.285 0.26 0.27 8.9 8.9 ###
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 22.9 22.9 0.0
2018-Feb-21 Wed ### ### 0.29 ### 8,157,572 1,182,847 84.1 84.1 0.0
2018-Feb-20 Tue ### ### 0.29 ### 8,756,853 1,269,743 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 22,995,285 0 20.7 20.7 0.0
2018-Feb-16 Fri 0.28 0.285 0.275 0.285 3,372,073 944,180 ### ### ###
2018-Feb-15 Thu 0.285 0.285 0.275 0.275 4,235,641 1,185,979 8.9 8.9 ###
2018-Feb-14 Wed 0.28 0.28 ### 0.27 12.9 12.9 ###
2018-Feb-13 Tue 0.285 0.29 0.27 0.28 18.1 18.1 ###
2018-Feb-12 Mon 0.26 0.285 0.26 ### 86.9 86.9 0.0
2018-Feb-09 Fri 0.245 0.26 ### 0.255 15,414,624 ### ### ### 0.0
2018-Feb-08 Thu ### ### 0.255 ### 7,148,189 ### ### ### 0.0
2018-Feb-07 Wed 0.275 0.285 0.26 ### 19,913,545 5,426,441 7.7 7.7 0.0
2018-Feb-06 Tue 0.27 0.28 0.24 0.24 ### ### 0.0
2018-Feb-05 Mon 0.29 ### 0.285 ### 9,820,824 ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 11,610,876 0 67.1 67.1 0.0
2018-Feb-01 Thu 0.28 ### 0.28 ### 96.6 96.6 0.0
2018-Jan-31 Wed 0.27 0.272 0.257 0.27 13,525,185 ### 64.8 64.8 ###
2018-Jan-30 Tue 0.285 0.29 0.28 0.28 5,144,684 ### 27.2 27.2 ###
2018-Jan-29 Mon 0.29 0.29 0.28 0.29 69.5 69.5 ###
2018-Jan-25 Thu 0.285 0.29 0.28 0.285 5,122,645 1,459,953 68.2 68.2 ###
2018-Jan-24 Wed 0.29 ### 0.28 0.28 8,982,823 ### 10.6 10.6 ###
2018-Jan-23 Tue 0.285 ### 0.27 0.285 12,397,179 ### 64.4 64.4 ###
2018-Jan-22 Mon 0.325 0.325 ### 0.275 1.8 1.8 ###
2018-Jan-19 Fri 0.325 0.325 ### ### 17.8 17.8 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 11,962,877 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 29,522,129 0 ### ### 0.0
2018-Jan-15 Mon 0.345 ### 0.345 ### 22,252,573 ### 93.1 93.1 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 8.3 8.3 0.0
2018-Jan-03 Wed ### 0.25 0.23 0.24 82.1 82.1 0.0
2018-Jan-02 Tue ### 0.24 0.23 ### 4,733,786 ### 66.0 66.0 0.0
2017-Dec-29 Fri ### 0.245 0.23 0.23 6,733,481 ### ### ### ###
2017-Dec-28 Thu 0.225 0.24 0.225 ### 9,480,727 ### 90.6 90.6 0.0
2017-Dec-27 Wed 0.23 0.23 0.22 0.225 ### ### ###
2017-Dec-22 Fri 0.23 0.23 0.222 0.225 13.5 13.5 ###
2017-Dec-21 Thu 0.225 0.23 0.22 0.225 63.1 63.1 ###
2017-Dec-20 Wed 0.225 0.23 0.22 0.22 3,915,029 880,881 16.4 16.4 0.0
2017-Dec-19 Tue ### ### 0.22 0.22 ### ### 0.0
2017-Dec-18 Mon 0.21 0.23 0.21 0.23 8,287,748 ### 97.8 97.8 ###
2017-Dec-15 Fri 0.21 0.21 ### ### 3,647,372 382,974 15.7 15.7 0.0
2017-Dec-08 Fri ### 0.22 0.21 0.21 ### ### ###
2017-Dec-07 Thu 0.225 0.225 0.21 ### 10.4 10.4 0.0
2017-Dec-06 Wed ### 0.222 0.2 0.22 12,762,622 ### 89.5 89.5 0.0
2017-Dec-05 Tue 0.225 0.225 ### ### 9,750,179 ### 12.6 12.6 0.0
2017-Dec-04 Mon 0.23 ### 0.225 0.225 6,055,758 681,272 19.2 19.2 ###
2017-Dec-01 Fri 0.23 ### 0.225 ### ### ### 0.0
2017-Nov-30 Thu 0.25 0.25 0.23 0.23 ### ### ###
2017-Nov-29 Wed 0.25 0.257 0.245 0.25 66.1 66.1 0.0
2017-Nov-28 Tue 0.255 0.26 0.24 0.245 8,970,277 ### ### ### 0.0
2017-Nov-27 Mon 0.24 0.257 ### 0.25 11,828,824 ### ### ### 0.0
2017-Nov-24 Fri 0.24 0.25 ### ### 18.6 18.6 0.0
2017-Nov-23 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2017-Nov-22 Wed 0.24 0.25 0.225 0.245 12,270,921 2,914,343 82.4 82.4 0.0
2017-Nov-21 Tue 0.25 0.26 ### ### ### ### 0.0
2017-Nov-20 Mon 0.255 ### 0.242 0.25 9,084,052 1,099,170 20.5 20.5 0.0
2017-Nov-17 Fri 0.26 0.27 0.245 0.25 14,579,049 ### ### ### 0.0
2017-Nov-16 Thu 0.225 0.25 ### 0.245 18,811,673 2,351,459 ### ### 0.0
2017-Nov-15 Wed 0.23 0.245 0.222 0.225 23.3 23.3 ###
2017-Nov-14 Tue ### ### 0.23 0.25 27,692,726 ### 9.0 9.0 0.0
2017-Nov-13 Mon 0.285 0.285 ### ### 15,087,720 ### 5.7 5.7 0.0
2017-Nov-10 Fri 0.28 0.285 0.27 0.28 67.8 67.8 ###
2017-Nov-09 Thu ### ### 0.28 0.28 14,431,826 2,020,455 ### ### ###
2017-Nov-08 Wed ### ### 0.285 0.285 7.8 7.8 ###
2017-Nov-07 Tue ### 0.29 0.26 0.29 20,991,523 ### ### ### ###
2017-Nov-06 Mon 0.27 0.275 0.255 ### 15,127,781 ### ### ### 0.0
2017-Nov-03 Fri 0.28 0.285 0.27 0.27 10.4 10.4 ###
2017-Nov-02 Thu 0.285 ### 0.27 0.275 28,917,843 ### ### ### ###
2017-Nov-01 Wed 0.25 ### 0.25 0.28 ### ### ###
2017-Oct-31 Tue ### 0.25 ### 0.245 ### ### 0.0
2017-Oct-30 Mon 0.225 0.245 0.22 0.24 20,456,682 4,756,178 94.4 94.4 0.0
2017-Oct-27 Fri 0.23 ### 0.22 0.23 21,354,150 2,348,956 ### ### ###
2017-Oct-26 Thu ### ### ### ### 99.7 99.7 0.0
2017-Oct-25 Wed 0.225 ### ### 0.2 44,745,328 0 1.5 1.5 0.0
2017-Oct-24 Tue 0.21 0.225 ### 0.225 38,751,226 ### 96.2 96.2 ###
2017-Oct-23 Mon ### ### 0.175 ### 97.2 97.2 0.0
2017-Oct-20 Fri ### 0.185 ### ### 38,595,681 ### ### ### 0.0
2017-Oct-19 Thu 0.145 ### ### ### 33,684,947 0 97.5 97.5 0.0
2017-Oct-18 Wed ### ### 0.125 ### 14,819,943 926,246 11.6 11.6 0.0
2017-Oct-17 Tue 0.125 ### 0.125 ### 96.6 96.6 0.0
2017-Oct-16 Mon 0.125 ### ### 0.125 ### ### 0.0
2017-Oct-13 Fri 0.125 ### ### 0.125 9,473,246 0 ### ### 0.0
2017-Oct-12 Thu ### ### 0.125 0.125 ### ### 0.0
2017-Oct-11 Wed ### ### 0.125 0.125 10.5 10.5 0.0
2017-Oct-10 Tue ### ### 0.125 0.125 6,610,651 ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### 0.125 ### 7.9 7.9 0.0
2017-Oct-05 Thu 0.145 0.145 ### ### 10.3 10.3 0.0
2017-Oct-04 Wed 0.125 ### 0.125 ### 28,135,573 1,758,473 ### ### 0.0
2017-Oct-03 Tue ### 0.125 ### ### 17,153,628 ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 6,490,546 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 10,354,482 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 6,412,777 0 6.6 6.6 0.0
2017-Sep-27 Wed ### ### ### ### 8.0 8.0 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 94.6 94.6 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 31,110,222 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 11,905,744 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 31,223,975 0 ### ### 0.0
2017-Sep-18 Mon 0.125 ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### 0.125 0.125 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 15,301,983 0 ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 20,832,080 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 77,286,142 0 ### ### 0.0
2017-Sep-11 Mon ### ### ### 0.145 20,226,675 0 92.1 92.1 ###
2017-Sep-08 Fri ### ### ### ### 19,066,088 0 ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 10,333,923 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### 0.125 11,185,075 0 8.9 8.9 0.0
2017-Sep-05 Tue 0.125 ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### 0.125 ### 75.2 75.2 0.0
2017-Sep-01 Fri 0.125 ### 0.125 ### 96.0 96.0 0.0
2017-Aug-31 Thu ### ### ### ### 33,389,843 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### 0.145 31,372,081 0 ### ### ###
2017-Aug-25 Fri 0.125 ### ### 0.125 24,474,582 0 66.1 66.1 0.0
2017-Aug-24 Thu 0.125 ### ### ### 17,639,287 0 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 80,120,181 0 97.5 97.5 0.0
2017-Aug-22 Tue ### 0.175 ### ### 97,152,552 8,500,848 ### ### 0.0
2017-Aug-21 Mon 0.145 ### ### ### ### ### 0.0
2017-Aug-18 Fri 0.145 0.147 ### ### 23,063,388 1,695,159 ### ### 0.0
2017-Aug-17 Thu ### ### ### 0.145 35,293,745 0 95.8 95.8 ###
2017-Aug-16 Wed ### ### ### 0.125 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 99.1 99.1 0.0
2017-Aug-14 Mon ### ### 0.089 ### 12,499,120 ### ### ### 0.0
2017-Aug-11 Fri ### ### 0.086 ### 35,242,125 ### ### ### 0.0
2017-Aug-10 Thu ### ### 0.087 ### 78,996,153 ### 75.6 75.6 0.0
2017-Aug-09 Wed 0.088 0.088 0.088 0.088 0 ###
2017-Aug-08 Tue 0.088 0.088 0.088 0.088 0 ###
2017-Aug-07 Mon 0.088 0.088 0.088 0.088 0 ###
2017-Aug-04 Fri 0.082 ### 0.078 0.088 96.6 96.6 ###
2017-Aug-03 Thu 0.078 0.083 0.077 0.078 66.3 66.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2026-05-25 19:29:53 thru 2026-05-25 19:29:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000