(AVZ) AVZ MINERALS LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

152 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 97.0 97.0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 7.1 7.1 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 95.9 95.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 22,327 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 62,673 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 350,644 0 75.1 75.1 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 92.6 92.6 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 98.9 98.9 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 7.7 7.7 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 10.9 10.9 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0.3 0.3 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### 0.145 ### 513,159 ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Nov-23 Mon ### 0.155 ### 0.155 ### ### ###
2009-Nov-20 Fri ### ### ### ### 27,141 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 52,859 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.145 ### 0.145 0.145 79.8 79.8 ###
2009-Nov-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Nov-13 Fri 0.145 0.155 ### ### 8.9 8.9 0.0
2009-Nov-12 Thu 0.145 ### 0.145 0.145 74.2 74.2 ###
2009-Nov-11 Wed ### 0.145 ### 0.145 ### ### ###
2009-Nov-10 Tue ### ### ### ### 91.5 91.5 0.0
2009-Nov-09 Mon 0.145 0.145 ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 122,281 0 9.5 9.5 0.0
2009-Nov-05 Thu ### 0.145 ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### 0.125 0.125 118,444 ### ### ### 0.0
2009-Nov-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-02 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2009-Oct-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 201,977 0 19.7 19.7 0.0
2009-Oct-28 Wed ### ### ### ### 148,852 0 ### ### 0.0
2009-Oct-27 Tue ### 0.125 ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 432,320 0 0.1 0.1 0.0
2009-Oct-23 Fri 0.155 ### 0.125 0.125 0.6 0.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 93.2 93.2 0.0
2009-Oct-20 Tue ### ### ### ### 27.0 27.0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.088 ### 0.086 ### ### ### 0.0
2009-Oct-12 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Oct-09 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Oct-08 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Oct-07 Wed 0.088 0.089 0.088 0.089 71.4 71.4 ###
2009-Oct-06 Tue 0.089 0.089 0.089 0.089 74.7 74.7 ###
2009-Oct-05 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Oct-02 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Oct-01 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Sep-30 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Sep-29 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Sep-28 Mon 0.085 0.085 0.085 0.085 27,673 2,352 ### ### ###
2009-Sep-25 Fri 0.085 0.085 0.085 0.085 22,327 ### ### ### ###
2009-Sep-24 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Sep-23 Wed 0.085 0.085 0.085 0.085 35,885 3,050 ### ### ###
2009-Sep-22 Tue 0.088 0.088 0.088 0.088 ### ### ###
2009-Sep-21 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Sep-18 Fri ### ### 0.088 0.088 1.7 1.7 ###
2009-Sep-17 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Sep-16 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Sep-15 Tue ### ### 0.085 0.085 416,788 ### 4.4 4.4 ###
2009-Sep-14 Mon 0.089 ### 0.089 ### 89.9 89.9 0.0
2009-Sep-11 Fri 0.089 0.089 0.089 0.089 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2026-05-28 02:08:23 thru 2026-05-28 02:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000