Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-May-18 09:49:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

160 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-10 Fri 0.28 0.285 0.27 0.28 67.8 67.8 ###
2017-Nov-09 Thu ### ### 0.28 0.28 14,431,826 2,020,455 ### ### ###
2017-Nov-08 Wed ### ### 0.285 0.285 7.8 7.8 ###
2017-Nov-07 Tue ### 0.29 0.26 0.29 20,991,523 ### ### ### ###
2017-Nov-06 Mon 0.27 0.275 0.255 ### 15,127,781 ### ### ### 0.0
2017-Nov-03 Fri 0.28 0.285 0.27 0.27 10.4 10.4 ###
2017-Nov-02 Thu 0.285 ### 0.27 0.275 28,917,843 ### ### ### ###
2017-Nov-01 Wed 0.25 ### 0.25 0.28 ### ### ###
2017-Oct-31 Tue ### 0.25 ### 0.245 ### ### 0.0
2017-Oct-30 Mon 0.225 0.245 0.22 0.24 20,456,682 4,756,178 94.4 94.4 0.0
2017-Oct-27 Fri 0.23 ### 0.22 0.23 21,354,150 2,348,956 ### ### ###
2017-Oct-26 Thu ### ### ### ### 99.7 99.7 0.0
2017-Oct-25 Wed 0.225 ### ### 0.2 44,745,328 0 1.5 1.5 0.0
2017-Oct-24 Tue 0.21 0.225 ### 0.225 38,751,226 ### 96.2 96.2 ###
2017-Oct-23 Mon ### ### 0.175 ### 97.2 97.2 0.0
2017-Oct-20 Fri ### 0.185 ### ### 38,595,681 ### ### ### 0.0
2017-Oct-19 Thu 0.145 ### ### ### 33,684,947 0 97.5 97.5 0.0
2017-Oct-18 Wed ### ### 0.125 ### 14,819,943 926,246 11.6 11.6 0.0
2017-Oct-17 Tue 0.125 ### 0.125 ### 96.6 96.6 0.0
2017-Oct-16 Mon 0.125 ### ### 0.125 ### ### 0.0
2017-Oct-13 Fri 0.125 ### ### 0.125 9,473,246 0 ### ### 0.0
2017-Oct-12 Thu ### ### 0.125 0.125 ### ### 0.0
2017-Oct-11 Wed ### ### 0.125 0.125 10.5 10.5 0.0
2017-Oct-10 Tue ### ### 0.125 0.125 6,610,651 ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### 0.125 ### 7.9 7.9 0.0
2017-Oct-05 Thu 0.145 0.145 ### ### 10.3 10.3 0.0
2017-Oct-04 Wed 0.125 ### 0.125 ### 28,135,573 1,758,473 ### ### 0.0
2017-Oct-03 Tue ### 0.125 ### ### 17,153,628 ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 6,490,546 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 10,354,482 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 6,412,777 0 6.6 6.6 0.0
2017-Sep-27 Wed ### ### ### ### 8.0 8.0 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 94.6 94.6 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 31,110,222 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 11,905,744 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 31,223,975 0 ### ### 0.0
2017-Sep-18 Mon 0.125 ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### 0.125 0.125 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 15,301,983 0 ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 20,832,080 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 77,286,142 0 ### ### 0.0
2017-Sep-11 Mon ### ### ### 0.145 20,226,675 0 92.1 92.1 ###
2017-Sep-08 Fri ### ### ### ### 19,066,088 0 ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 10,333,923 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### 0.125 11,185,075 0 8.9 8.9 0.0
2017-Sep-05 Tue 0.125 ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### 0.125 ### 75.2 75.2 0.0
2017-Sep-01 Fri 0.125 ### 0.125 ### 96.0 96.0 0.0
2017-Aug-31 Thu ### ### ### ### 33,389,843 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### 0.145 31,372,081 0 ### ### ###
2017-Aug-25 Fri 0.125 ### ### 0.125 24,474,582 0 66.1 66.1 0.0
2017-Aug-24 Thu 0.125 ### ### ### 17,639,287 0 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 80,120,181 0 97.5 97.5 0.0
2017-Aug-22 Tue ### 0.175 ### ### 97,152,552 8,500,848 ### ### 0.0
2017-Aug-21 Mon 0.145 ### ### ### ### ### 0.0
2017-Aug-18 Fri 0.145 0.147 ### ### 23,063,388 1,695,159 ### ### 0.0
2017-Aug-17 Thu ### ### ### 0.145 35,293,745 0 95.8 95.8 ###
2017-Aug-16 Wed ### ### ### 0.125 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 99.1 99.1 0.0
2017-Aug-14 Mon ### ### 0.089 ### 12,499,120 ### ### ### 0.0
2017-Aug-11 Fri ### ### 0.086 ### 35,242,125 ### ### ### 0.0
2017-Aug-10 Thu ### ### 0.087 ### 78,996,153 ### 75.6 75.6 0.0
2017-Aug-09 Wed 0.088 0.088 0.088 0.088 0 ###
2017-Aug-08 Tue 0.088 0.088 0.088 0.088 0 ###
2017-Aug-07 Mon 0.088 0.088 0.088 0.088 0 ###
2017-Aug-04 Fri 0.082 ### 0.078 0.088 96.6 96.6 ###
2017-Aug-03 Thu 0.078 0.083 0.077 0.078 66.3 66.3 0.0
2017-Aug-02 Wed ### 0.077 ### 0.077 ### ### 0.0
2017-Aug-01 Tue 0.083 0.085 0.071 0.071 1.2 1.2 0.0
2017-Jul-31 Mon ### 0.084 ### 0.079 ### ### 0.0
2017-Jul-28 Fri 0.058 ### 0.057 ### 102,972,087 ### ### ### 0.0
2017-Jul-27 Thu 0.054 0.054 0.051 0.053 9,524,856 500,054 15.8 15.8 ###
2017-Jul-26 Wed 0.048 0.052 0.047 0.052 97.5 97.5 ###
2017-Jul-25 Tue ### ### 0.045 0.046 2.6 2.6 ###
2017-Jul-24 Mon ### 0.051 0.048 0.049 ### ### ###
2017-Jul-21 Fri 0.046 ### 0.046 0.048 92.7 92.7 ###
2017-Jul-20 Thu 0.045 0.048 0.045 0.045 ### ### ###
2017-Jul-19 Wed 0.042 0.044 0.042 0.043 88.6 88.6 ###
2017-Jul-18 Tue 0.041 0.043 0.041 0.042 5,266,744 ### ### ### ###
2017-Jul-17 Mon 0.044 0.045 0.041 0.041 4.2 4.2 0.0
2017-Jul-14 Fri 0.041 0.044 ### 0.043 17,089,750 375,974 ### ### ###
2017-Jul-13 Thu ### 0.043 ### 0.042 18,775,659 403,676 98.2 98.2 ###
2017-Jul-12 Wed ### ### ### ### 1,380,984 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 3,865,641 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 6,536,040 0 2.7 2.7 0.0
2017-Jul-06 Thu ### ### ### ### 12,118,228 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 88.6 88.6 0.0
2017-Jul-04 Tue ### ### ### ### 1,539,458 0 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 4,905,054 0 14.8 14.8 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 2,353,088 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 4,855,844 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 8,455,246 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 6,320,520 0 12.8 12.8 0.0
2017-Jun-20 Tue ### ### ### ### 4,467,224 0 88.4 88.4 0.0
2017-Jun-19 Mon ### ### ### ### 4,696,855 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### 0.041 ### ### 7,240,754 ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 23,663,088 0 98.6 98.6 0.0
2017-Jun-09 Fri ### ### ### ### 11,050,785 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 90.5 90.5 0.0
2017-Jun-06 Tue ### ### ### ### 7,139,974 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 4,660,442 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 13,747,450 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 1.4 1.4 0.0
2017-May-29 Mon ### ### ### ### 8,899,955 0 92.4 92.4 0.0
2017-May-26 Fri ### ### ### ### 12.8 12.8 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 0.029 ### 0.029 ### 99.5 99.5 0.0
2017-May-23 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2017-May-22 Mon ### ### ### ### 10,304,456 0 5.1 5.1 0.0
2017-May-19 Fri ### ### ### ### 24,342,385 0 ### ### 0.0
2017-May-18 Thu 0.044 0.044 ### ### 0.7 0.7 0.0
2017-May-17 Wed 0.043 0.043 0.043 0.043 0 ###
2017-May-16 Tue 0.043 0.043 0.043 0.043 0 ###
2017-May-15 Mon 0.043 0.043 0.043 0.043 0 ###
2017-May-12 Fri 0.042 0.043 ### 0.043 87.8 87.8 ###
2017-May-11 Thu ### 0.045 ### ### 87.8 87.8 0.0
2017-May-10 Wed 0.041 0.041 ### ### 21,851,185 447,949 ### ### 0.0
2017-May-09 Tue 0.042 0.043 ### ### ### ### 0.0
2017-May-08 Mon 0.045 0.048 0.043 0.043 19,188,549 873,078 ### ### ###
2017-May-05 Fri 0.043 0.043 0.043 0.043 0 ###
2017-May-04 Thu ### 0.047 ### 0.043 98.9 98.9 ###
2017-May-03 Wed ### ### ### ### 4,600,588 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### 97.8 97.8 0.0
2017-May-01 Mon ### ### ### ### 18,656,786 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 2,838,574 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 96.9 96.9 0.0
2017-Apr-21 Fri ### ### ### ### 2,160,852 0 ### ### 0.0
2017-Apr-20 Thu 0.028 ### 0.028 ### 3,711,170 51,956 ### ### 0.0
2017-Apr-19 Wed 0.029 ### 0.028 0.028 ### ### ###
2017-Apr-18 Tue ### ### ### ### 2.3 2.3 0.0
2017-Apr-13 Thu ### ### ### ### 9,484,050 0 5.5 5.5 0.0
2017-Apr-12 Wed ### ### ### ### 92.1 92.1 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 10,082,047 0 ### ### 0.0
2017-Apr-07 Fri 0.029 ### 0.029 ### 98.8 98.8 0.0
2017-Apr-06 Thu 0.029 ### 0.029 0.029 14,550,052 210,975 ### ### 0.0
2017-Apr-05 Wed 0.029 0.029 0.028 0.029 3,000,227 ### ### ### 0.0
2017-Apr-04 Tue 0.027 0.028 0.026 0.028 93.6 93.6 ###
2017-Apr-03 Mon 0.026 0.027 0.025 0.027 ### ### ###
2017-Mar-31 Fri 0.027 0.027 0.026 0.026 6.8 6.8 ###
2017-Mar-30 Thu 0.027 0.027 0.025 0.026 12,181,670 316,723 ### ### ###
2017-Mar-29 Wed 0.028 0.028 0.027 0.027 5,273,682 145,026 8.8 8.8 ###
2017-Mar-28 Tue 0.029 0.029 0.027 0.027 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 21:49:24 thru 2026-05-18 21:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000