Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 01:58:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWC) ALUMINA LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for AWC    Limits Next Section


Company Details for (AWC) ALUMINA LIMITED

Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

113 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-02 Fri ### 1.545 ### 1.51 19,085,040 ### 30.9 30.9 0.1
2010-Jul-01 Thu 1.5 ### 1.47 1.5 27,029,058 19,866,357 ### ### 0.1
2010-Jun-30 Wed 1.54 1.545 1.52 1.525 17,556,575 26,905,451 ### ### 0.1
2010-Jun-29 Tue ### ### 1.57 1.57 25.6 25.6 0.1
2010-Jun-28 Mon 1.585 ### ### ### 87.2 87.2 0.0
2010-Jun-25 Fri 1.57 ### ### 1.585 ### ### ###
2010-Jun-24 Thu ### 1.645 ### ### 13,962,688 ### ### ### 0.0
2010-Jun-23 Wed 1.625 ### ### ### 40.5 40.5 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### 1.675 ### 1.675 13,324,754 11,159,481 ### ### ###
2010-Jun-18 Fri ### ### 1.59 ### ### ### 0.0
2010-Jun-17 Thu ### 1.625 1.59 ### 16,021,550 25,754,641 73.6 73.6 0.0
2010-Jun-16 Wed 1.625 ### ### ### 13,822,674 0 30.1 30.1 0.0
2010-Jun-15 Tue 1.57 ### 1.55 1.59 83.1 83.1 ###
2010-Jun-11 Fri 1.575 1.58 1.55 ### ### ### 0.0
2010-Jun-10 Thu 1.54 1.57 ### 1.55 15,607,750 12,252,083 ### ### ###
2010-Jun-09 Wed 1.56 1.57 ### 1.525 22,535,677 ### 20.9 20.9 0.1
2010-Jun-08 Tue ### 1.58 1.53 1.55 70.1 70.1 ###
2010-Jun-07 Mon ### 1.55 1.525 1.53 38.8 38.8 ###
2010-Jun-04 Fri ### ### 1.585 1.59 22.5 22.5 ###
2010-Jun-03 Thu ### ### 1.645 ### ### ### 0.0
2010-Jun-02 Wed 1.655 ### 1.625 ### ### ### 0.0
2010-Jun-01 Tue ### 1.685 ### ### 16,983,756 ### ### ### 0.0
2010-May-31 Mon 1.675 ### ### ### 11,103,928 0 ### ### 0.0
2010-May-28 Fri ### 1.72 1.655 ### 20.2 20.2 0.0
2010-May-27 Thu ### ### ### ### 91.5 91.5 0.0
2010-May-26 Wed 1.58 ### 1.545 1.585 76.9 76.9 ###
2010-May-25 Tue 1.56 1.57 1.525 ### 16,107,055 ### 42.1 42.1 0.0
2010-May-24 Mon ### ### 1.53 ### ### ### 0.0
2010-May-21 Fri 1.52 ### 1.51 ### 23,258,084 17,559,853 85.6 85.6 0.0
2010-May-20 Thu 1.625 ### 1.585 1.59 28,842,673 ### 32.5 32.5 ###
2010-May-19 Wed ### ### ### ### 27,594,984 0 ### ### 0.0
2010-May-18 Tue ### ### ### 1.625 39,298,650 0 27.0 27.0 ###
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 1.7 ### 1.675 ### 19,368,172 16,220,844 67.5 67.5 0.0
2010-May-13 Thu 1.655 ### ### ### 77.6 77.6 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### 1.625 22,626,421 0 ### ### ###
2010-May-10 Mon ### 1.675 ### 1.675 ### ### ###
2010-May-07 Fri 1.53 1.625 1.525 1.58 45,286,474 ### ### ### 0.1
2010-May-06 Thu ### ### 1.56 1.585 ### ### ###
2010-May-05 Wed 1.485 1.57 1.45 ### 90.9 90.9 0.0
2010-May-04 Tue 1.57 1.575 ### 1.52 24,541,822 19,326,684 ### ### 0.1
2010-May-03 Mon 1.55 1.585 1.545 1.57 18,379,673 28,764,188 ### ### 0.1
2010-Apr-30 Fri 1.57 1.575 1.555 1.56 ### ### ###
2010-Apr-29 Thu 1.585 1.59 1.55 1.56 15,643,689 ### 31.1 31.1 ###
2010-Apr-28 Wed ### ### 1.58 1.58 31,548,380 24,923,220 26.1 26.1 0.1
2010-Apr-27 Tue ### 1.7 1.645 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### 1.685 14,119,252 0 ### ### ###
2010-Apr-22 Thu ### ### ### 1.675 31.4 31.4 ###
2010-Apr-21 Wed ### 1.71 ### 1.7 14,767,081 12,625,854 ### ### ###
2010-Apr-20 Tue ### ### ### 1.655 18,505,028 0 17.0 17.0 0.1
2010-Apr-19 Mon ### ### ### 1.685 90.5 90.5 ###
2010-Apr-16 Fri ### ### ### ### 17,013,482 0 ### ### 0.0
2010-Apr-15 Thu 1.78 1.78 1.725 1.725 19,888,078 34,853,856 ### ### ###
2010-Apr-14 Wed 1.76 1.785 ### 1.76 19,585,783 ### 67.2 67.2 0.1
2010-Apr-13 Tue 1.855 1.86 1.755 1.775 31,196,178 ### ### ### ###
2010-Apr-12 Mon ### ### ### 1.88 73.9 73.9 0.1
2010-Apr-09 Fri 1.85 1.87 1.845 1.86 23,566,826 43,775,379 ### ### 0.1
2010-Apr-08 Thu ### 1.845 1.785 ### 20,550,229 ### ### ### 0.0
2010-Apr-07 Wed 1.85 ### 1.82 1.83 19,089,751 17,371,673 ### ### ###
2010-Apr-06 Tue 1.785 1.84 1.785 ### 13,134,322 23,805,958 85.8 85.8 0.0
2010-Apr-01 Thu 1.73 ### 1.73 ### 16,056,674 13,889,023 77.8 77.8 0.0
2010-Mar-31 Wed 1.73 1.75 1.72 1.725 ### ### ###
2010-Mar-30 Tue ### ### 1.71 1.725 9,101,448 ### 75.4 75.4 ###
2010-Mar-29 Mon 1.685 ### 1.675 ### 11,678,221 ### 74.4 74.4 0.0
2010-Mar-26 Fri 1.655 ### 1.645 ### 20,890,859 ### 86.4 86.4 0.0
2010-Mar-25 Thu 1.71 ### ### ### 13,518,986 0 ### ### 0.0
2010-Mar-24 Wed ### 1.75 1.725 ### ### ### 0.0
2010-Mar-23 Tue 1.72 ### 1.7 1.71 15,147,951 12,875,758 28.6 28.6 0.1
2010-Mar-22 Mon 1.71 1.725 ### ### ### ### 0.0
2010-Mar-19 Fri ### 1.74 1.7 ### 14,676,455 ### ### ### 0.0
2010-Mar-18 Thu 1.745 ### 1.7 1.72 20.7 20.7 0.1
2010-Mar-17 Wed 1.7 1.745 1.685 1.74 ### ### 0.1
2010-Mar-16 Tue 1.655 ### ### 1.675 ### ### ###
2010-Mar-15 Mon 1.685 1.71 ### ### 13,698,673 ### ### ### 0.0
2010-Mar-12 Fri ### ### 1.655 1.675 73.3 73.3 ###
2010-Mar-11 Thu ### ### ### 1.655 ### ### 0.1
2010-Mar-10 Wed 1.675 ### ### 1.685 73.4 73.4 ###
2010-Mar-09 Tue 1.7 1.71 ### ### 22.5 22.5 0.0
2010-Mar-08 Mon 1.655 1.72 1.655 1.71 16,096,954 ### 88.5 88.5 0.1
2010-Mar-05 Fri ### 1.645 ### ### 79.6 79.6 0.0
2010-Mar-04 Thu ### ### ### ### 27.4 27.4 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1.59 ### 1.555 1.585 9,199,471 7,152,588 35.6 35.6 ###
2010-Mar-01 Mon 1.525 1.575 1.525 1.57 15,252,559 ### 89.1 89.1 0.1
2010-Feb-26 Fri 1.53 1.53 1.485 ### 27,458,646 ### ### ### 0.0
2010-Feb-25 Thu 1.59 ### 1.51 1.51 32,934,225 ### 11.4 11.4 0.1
2010-Feb-24 Wed ### ### ### 1.57 30,711,146 0 ### ### 0.1
2010-Feb-23 Tue 1.625 1.655 ### ### 31.0 31.0 0.0
2010-Feb-22 Mon 1.645 ### ### ### 25.8 25.8 0.0
2010-Feb-19 Fri 1.625 1.645 ### ### 17,705,956 14,563,148 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 23.3 23.3 0.0
2010-Feb-17 Wed ### ### 1.59 ### 17,870,271 ### ### ### 0.0
2010-Feb-16 Tue 1.585 ### 1.54 1.55 ### ### ###
2010-Feb-15 Mon 1.585 ### 1.57 1.59 75.7 75.7 ###
2010-Feb-12 Fri 1.71 ### ### 1.625 ### ### ###
2010-Feb-11 Thu ### ### ### ### 10,365,087 0 72.2 72.2 0.0
2010-Feb-10 Wed ### ### ### ### 17,252,789 0 ### ### 0.0
2010-Feb-09 Tue 1.56 ### ### 1.585 24,627,388 0 83.9 83.9 ###
2010-Feb-08 Mon ### 1.645 ### ### 17,966,371 14,777,340 ### ### 0.0
2010-Feb-05 Fri 1.575 1.59 1.56 1.56 ### ### ###
2010-Feb-04 Thu ### ### ### ### 9,359,553 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### 1.655 ### ### 13,440,721 ### ### ### 0.0
2010-Feb-01 Mon 1.545 1.625 1.545 ### 90.0 90.0 0.0
2010-Jan-29 Fri ### ### ### 1.54 17.7 17.7 ###
2010-Jan-28 Thu 1.645 ### ### ### 11,228,053 0 34.0 34.0 0.0
2010-Jan-27 Wed ### ### ### ### 25,161,659 0 ### ### 0.0
2010-Jan-25 Mon 1.675 1.72 ### 1.71 78.6 78.6 0.1
2010-Jan-22 Fri ### 1.71 ### ### 18,997,628 16,242,971 ### ### 0.0
2010-Jan-21 Thu 1.775 1.775 ### 1.725 17.8 17.8 ###
2010-Jan-20 Wed 1.86 ### 1.79 ### 17,879,022 16,001,724 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 01:58:00 thru 2026-03-22 01:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000