(AXE) ARCHER MATERIALS LIMITED Daily Prices Page 28

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-24 06:46:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AXE) ARCHER MATERIALS LIMITED Daily Prices Page 28...

TOC Company Info for AXE Limits

Company Details for (AXE) ARCHER MATERIALS LIMITED

Listing Code	AXE
Listing Name	ARCHER MATERIALS LIMITED
GICS Sector	Semiconductors & Semiconductor Equipment
ISIN Name	ARCHER EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXE7

Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for AXE .. Thursday 23rd May 2024

AXE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AXE Bottom

End of day Prices (full format),

300 Days for (AXE) ARCHER MATERIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			89.0	89.0	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			4.2	4.2	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			3.2	3.2	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	0.125	0.125	###	###			12.2	12.2	0.0
2008-Aug-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Aug-14 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Aug-13 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Aug-12 Tue	0.125	0.125	0.125	0.125			73.8	73.8	0.0
2008-Aug-11 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Aug-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0.125	0.125	###	###			###	###	0.0
2008-Aug-04 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0.145	0.145	0.145	0.145			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.145	0.145	0.145	0.145			###	###	###
2008-Jul-08 Tue	###	0.145	###	0.145			###	###	###
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	0.145	###	0.145			###	###	###
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.145	###	0.145	0.145			63.9	63.9	###
2008-Jun-25 Wed	0.145	###	0.145	0.145			70.9	70.9	###
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	160,555	0	###	###	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.145	0.145	###	###	71,821	###	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	0.155	0.155	0.155	0.155			66.5	66.5	###
2008-Jun-16 Mon	0.155	###	###	###	201,750	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	46,845	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	0.125	0.125	###	###			17.0	17.0	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	0.125	###	###	###	1,393,784	0	###	###	0.0
2008-May-27 Tue	###	0.125	###	0.125			89.8	89.8	0.0
2008-May-26 Mon	###	###	###	###			91.3	91.3	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			2.9	2.9	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	0.125	###	0.125	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	0.125	0.125	0.125	0.125			61.1	61.1	0.0
2008-Apr-03 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Apr-02 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Apr-01 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-31 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-28 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-27 Thu	0.125	0.125	0.125	0.125			61.8	61.8	0.0
2008-Mar-26 Wed	0.125	0.125	0.125	0.125			61.5	61.5	0.0
2008-Mar-25 Tue	###	0.125	###	0.125			98.4	98.4	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			18.0	18.0	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	41,025	0	10.5	10.5	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-29 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-28 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-27 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-26 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	22,875	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	3,125	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	38,977	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			1.1	1.1	0.0
2008-Feb-12 Tue	###	###	0.145	0.145			18.1	18.1	###
2008-Feb-11 Mon	###	###	0.145	0.145			23.9	23.9	###
2008-Feb-08 Fri	0.145	0.145	0.145	0.145			65.7	65.7	###
2008-Feb-07 Thu	###	###	0.155	0.155	8,125	629	16.7	16.7	###
2008-Feb-06 Wed	###	###	###	###			98.4	98.4	0.0
2008-Feb-05 Tue	###	###	0.145	0.145			2.1	2.1	###
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	38,887	0	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			11.5	11.5	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.175	0.175	###	###	319,270	###	5.2	5.2	0.0
2008-Jan-15 Tue	###	###	0.175	0.175			###	###	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.185	###	0.185	###			94.9	94.9	0.0
2008-Jan-04 Fri	###	0.185	###	0.185			85.9	85.9	###
2008-Jan-03 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	0.2	###	0.2	35,050	###	###	###	0.0
2007-Dec-28 Fri	###	###	###	0.175			9.9	9.9	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	0.185	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	44,821	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	17,549	0	15.9	15.9	0.0
2007-Dec-12 Wed	###	###	###	###			4.8	4.8	0.0
2007-Dec-11 Tue	###	0.21	###	###			###	###	0.0
2007-Dec-10 Mon	###	0.185	###	0.185			97.5	97.5	###
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.175	0.175	###	###			2.1	2.1	0.0
2007-Nov-30 Fri	0.175	###	0.175	###			###	###	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	0.175	###	###			14.3	14.3	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	0.175	###	0.175			95.2	95.2	0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0.175	0.175	0.175	0.175			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	43,950	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	51,050	0	66.8	66.8	0.0
2007-Nov-08 Thu	0.175	0.175	###	###			5.5	5.5	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0.175	0.175	0.175	0.175			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.175	0.175	142,550	12,473	###	###	0.0
2007-Nov-02 Fri	###	###	###	0.175			83.0	83.0	0.0
2007-Nov-01 Thu	###	###	###	###	3,125	0	58.6	58.6	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	15,725	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	0.185	0.185	0.185	0.185			70.3	70.3	###
2007-Oct-24 Wed	###	0.185	###	0.185			###	###	###
2007-Oct-23 Tue	###	###	###	###			4.3	4.3	0.0
2007-Oct-22 Mon	0.185	###	###	###	375,850	0	16.2	16.2	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0.185	0.185	0.185	0.185			###	###	###
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	0.2	###	0.2			###	###	0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-09 Tue	0.2	0.2	###	###			###	###	0.0
2007-Oct-08 Mon	###	0.22	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	301,577	0	###	###	0.0
2007-Oct-04 Thu	###	###	0.155	0.155			###	###	###
2007-Oct-03 Wed	0.155	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	79,850	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	0.155	0.155			3.2	3.2	###
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			4.6	4.6	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0.155	0.155	###	###			9.1	9.1	0.0
2007-Sep-20 Thu	###	###	###	0.155	272,475	0	88.9	88.9	###
2007-Sep-19 Wed	###	###	0.145	0.145			###	###	###
2007-Sep-18 Tue	###	###	###	###	31,250	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	53,125	0	94.8	94.8	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			96.3	96.3	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0.145	###	0.145	###			###	###	0.0
2007-Sep-05 Wed	###	###	0.145	0.145			12.5	12.5	###
2007-Sep-04 Tue	0.155	0.155	0.145	0.145			###	###	###
2007-Sep-03 Mon	###	0.155	###	0.155			###	###	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###	133,450	0	###	###	0.0
2007-Aug-29 Wed	###	###	0.155	0.155	19,675	1,524	###	###	###
2007-Aug-28 Tue	###	###	###	###			86.5	86.5	0.0
2007-Aug-27 Mon	###	###	0.155	0.155	26,447	2,049	###	###	###
2007-Aug-24 Fri	###	0.155	###	0.155			87.9	87.9	###
2007-Aug-23 Thu	###	###	###	###	74,286	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###	214,125	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###	200,125	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	0.155	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	596,340	0	2.6	2.6	0.0
2007-Aug-15 Wed	0.155	###	0.155	###	1,036,656	80,340	###	###	0.0
2007-Aug-14 Tue	###	###	0.155	###	1,998,979	154,920	77.9	77.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 18:46:27 thru 2024-05-24 18:46:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000