Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 10:14:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for AXQ    Limits Next Section


Company Details for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST

Listing Code AXQ
Listing Name ALLCO MAX SECURITIES AND MORTGAGE TRUST
GICS Sector Diversified Financials
ISIN Name ALLCO MAX SECURITIES
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AXQ1


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for AXQ .. Thursday 26th March 2009

AXQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,264,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXQ    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

450 Days for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2816
2007-Jun-19 Tue 0.785 0.81 0.78 ### 938,153 ### 87.1 87.1 0.0
2007-Jun-18 Mon 0.8 0.8 0.78 0.785 1,249,052 986,751 ### ### ###
2007-Jun-15 Fri 0.81 0.81 0.79 0.8 664,728 531,782 26.0 26.0 0.1
2007-Jun-14 Thu 0.81 ### ### ### 501,481 0 32.6 32.6 0.0
2007-Jun-13 Wed 0.82 0.83 0.81 0.81 ### ### 0.1
2007-Jun-12 Tue 0.82 0.83 ### 0.82 262,351 108,875 ### ### 0.1
2007-Jun-08 Fri 0.81 0.82 ### 0.82 269,282 ### 75.4 75.4 0.1
2007-Jun-07 Thu ### 0.82 0.8 ### 72.6 72.6 0.0
2007-Jun-06 Wed 0.8 0.82 ### 0.81 78.1 78.1 0.1
2007-Jun-05 Tue ### ### 0.79 0.8 806,889 318,721 73.3 73.3 0.1
2007-Jun-04 Mon 0.8 ### 0.79 0.79 616,872 ### 27.7 27.7 ###
2007-Jun-01 Fri ### ### 0.8 0.8 339,776 ### 29.4 29.4 0.1
2007-May-31 Thu ### ### 0.8 0.81 458,341 ### 64.8 64.8 0.1
2007-May-30 Wed ### 0.81 ### 0.81 ### ### 0.1
2007-May-29 Tue ### 0.83 0.8 0.8 29.8 29.8 0.1
2007-May-28 Mon ### 0.81 0.8 ### 294,948 ### ### ### 0.0
2007-May-25 Fri 0.82 0.82 0.81 0.81 23.8 23.8 0.1
2007-May-24 Thu 0.82 0.83 0.82 0.82 206,289 170,188 73.2 73.2 0.1
2007-May-23 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2007-May-22 Tue ### 0.82 ### ### 120,170 ### 70.0 70.0 0.0
2007-May-21 Mon 0.83 0.83 0.82 0.82 232,750 ### 24.9 24.9 0.1
2007-May-18 Fri 0.83 0.84 0.825 0.83 70.8 70.8 ###
2007-May-17 Thu 0.8 0.83 0.8 0.825 129,158 ### ### ### 0.1
2007-May-16 Wed 0.82 0.83 0.8 0.83 321,286 261,848 ### ### ###
2007-May-15 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2007-May-14 Mon 0.825 0.825 0.82 0.82 24,578 ### 32.1 32.1 0.1
2007-May-11 Fri 0.82 0.83 0.82 0.82 104,449 86,170 ### ### 0.1
2007-May-10 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2007-May-09 Wed 0.84 0.85 0.83 0.83 ### ### ###
2007-May-08 Tue 0.85 0.85 0.85 0.85 71.5 71.5 ###
2007-May-07 Mon 0.85 0.855 0.84 0.84 ### ### ###
2007-May-04 Fri 0.85 0.855 0.85 0.855 66.1 66.1 ###
2007-May-03 Thu 0.88 0.88 0.85 0.85 8.3 8.3 ###
2007-May-02 Wed 0.885 0.885 ### ### ### ### 0.0
2007-May-01 Tue ### 0.885 0.855 0.885 147,427 ### 89.5 89.5 ###
2007-Apr-30 Mon 0.86 0.88 0.86 0.88 200,354 ### ### ### 0.1
2007-Apr-27 Fri 0.85 0.88 0.85 0.88 91.2 91.2 0.1
2007-Apr-26 Thu 0.85 0.89 0.85 0.85 291,080 ### 69.8 69.8 ###
2007-Apr-24 Tue 0.86 0.89 0.85 0.89 ### ### ###
2007-Apr-23 Mon 0.84 0.855 0.84 0.85 ### ### ###
2007-Apr-20 Fri 0.84 0.85 0.84 0.84 90,143 76,170 ### ### ###
2007-Apr-19 Thu 0.85 0.86 0.85 0.85 76.6 76.6 ###
2007-Apr-18 Wed 0.885 0.885 0.87 0.87 111,957 98,242 ### ### 0.1
2007-Apr-17 Tue 0.89 0.89 0.885 0.885 43.0 43.0 ###
2007-Apr-16 Mon 0.89 0.89 0.89 0.89 64.9 64.9 ###
2007-Apr-13 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Apr-12 Thu 0.885 0.89 0.885 0.89 182,286 161,778 ### ### ###
2007-Apr-11 Wed ### ### 0.89 0.89 ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.89 ### 0.89 0.89 ### ### ###
2007-Apr-04 Wed 0.885 0.885 0.885 0.885 62.8 62.8 ###
2007-Apr-03 Tue ### ### 0.885 0.885 ### ### ###
2007-Apr-02 Mon 0.89 ### 0.885 ### 96,223 42,578 77.5 77.5 0.0
2007-Mar-30 Fri ### ### 0.89 0.89 ### ### ###
2007-Mar-29 Thu ### ### 0.89 ### ### ### 0.0
2007-Mar-28 Wed ### ### 0.89 0.89 152,982 68,076 28.2 28.2 ###
2007-Mar-27 Tue ### ### ### ### 72.0 72.0 0.0
2007-Mar-26 Mon ### ### ### ### 227,650 0 80.3 80.3 0.0
2007-Mar-23 Fri 0.89 ### 0.885 0.885 58,424 25,852 ### ### ###
2007-Mar-22 Thu ### ### 0.89 0.89 24.5 24.5 ###
2007-Mar-21 Wed 0.89 ### 0.89 ### 88.9 88.9 0.0
2007-Mar-20 Tue 0.885 0.89 0.88 0.89 151,678 ### ### ### ###
2007-Mar-19 Mon ### ### 0.885 0.885 15.6 15.6 ###
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 112,570 0 79.2 79.2 0.0
2007-Mar-14 Wed ### 0.925 ### ### 72,327 33,451 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 126,851 0 ### ### 0.0
2007-Mar-12 Mon 0.89 ### 0.89 ### 36,520 16,251 78.1 78.1 0.0
2007-Mar-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Mar-08 Thu 0.89 0.89 0.89 0.89 61,959 55,143 ### ### ###
2007-Mar-07 Wed 0.89 ### 0.89 0.925 ### ### ###
2007-Mar-06 Tue ### ### 0.89 0.89 131,057 58,320 ### ### ###
2007-Mar-05 Mon 0.925 ### ### ### 562,629 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,957,243 0 32.0 32.0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.925 ### 0.925 ### 1,759,659 813,842 76.2 76.2 0.0
2007-Feb-26 Mon ### ### ### ### 81.8 81.8 0.0
2007-Feb-23 Fri 0.875 0.88 0.87 0.88 70.7 70.7 0.1
2007-Feb-22 Thu 0.88 0.885 0.875 0.875 39,950 35,156 ### ### 0.1
2007-Feb-21 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2007-Feb-20 Tue 0.86 0.875 0.86 0.87 284,350 246,673 79.5 79.5 0.1
2007-Feb-19 Mon 0.88 0.88 0.86 0.86 16.7 16.7 ###
2007-Feb-16 Fri 0.86 0.88 0.85 0.88 369,821 ### ### ### 0.1
2007-Feb-15 Thu 0.855 0.86 0.85 0.86 ### ### ###
2007-Feb-14 Wed 0.84 0.87 0.84 0.87 130,757 ### 88.9 88.9 0.1
2007-Feb-13 Tue ### ### 0.84 0.84 ### ### ###
2007-Feb-12 Mon 0.87 0.875 0.86 0.86 ### ### ###
2007-Feb-09 Fri 0.86 0.87 0.86 0.87 80,977 70,045 73.7 73.7 0.1
2007-Feb-08 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2007-Feb-07 Wed 0.86 0.86 0.86 0.86 71.3 71.3 ###
2007-Feb-06 Tue 0.86 0.87 0.85 0.87 148,558 127,759 79.8 79.8 0.1
2007-Feb-05 Mon 0.86 0.87 0.86 0.86 72.1 72.1 ###
2007-Feb-02 Fri 0.88 0.88 ### 0.87 121,056 ### ### ### 0.1
2007-Feb-01 Thu ### 0.87 ### 0.87 119,044 51,784 ### ### 0.1
2007-Jan-31 Wed 0.875 0.875 ### ### 266,520 ### 30.0 30.0 0.0
2007-Jan-30 Tue 0.87 0.88 0.86 0.87 65.1 65.1 0.1
2007-Jan-29 Mon 0.86 0.88 0.86 0.87 545,157 474,286 80.7 80.7 0.1
2007-Jan-25 Thu 0.84 ### 0.84 0.86 297,148 ### ### ### ###
2007-Jan-24 Wed 0.81 0.84 ### ### ### ### 0.0
2007-Jan-23 Tue 0.8 0.81 ### 0.8 ### ### 0.1
2007-Jan-22 Mon 0.81 0.81 0.79 0.8 87,024 ### 25.1 25.1 0.1
2007-Jan-19 Fri 0.775 0.81 0.775 0.81 5,191,027 4,113,888 92.5 92.5 0.1
2007-Jan-18 Thu 0.775 0.79 0.77 0.785 ### ### ###
2007-Jan-17 Wed ### 0.8 0.78 0.79 271,957 214,846 ### ### ###
2007-Jan-16 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Jan-15 Mon 0.78 0.785 ### ### 372,681 146,277 17.1 17.1 0.0
2007-Jan-12 Fri 0.785 0.785 0.77 0.78 22.9 22.9 0.1
2007-Jan-11 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2007-Jan-10 Wed 0.78 0.8 0.775 0.79 83.8 83.8 ###
2007-Jan-09 Tue 0.79 0.8 0.785 0.8 532,659 ### ### ### 0.1
2007-Jan-08 Mon 0.81 0.81 0.79 0.79 ### ### ###
2007-Jan-05 Fri 0.8 0.81 0.79 0.81 ### ### 0.1
2007-Jan-04 Thu 0.79 0.8 0.79 ### 79.4 79.4 0.0
2007-Jan-03 Wed 0.79 0.81 0.79 ### 1,117,880 ### 75.8 75.8 0.0
2007-Jan-02 Tue 0.78 0.79 0.77 0.79 75.4 75.4 ###
2006-Dec-29 Fri 0.78 0.78 0.78 0.78 18,857 ### ### ### 0.1
2006-Dec-28 Thu ### 0.78 ### 0.78 73,143 28,525 80.9 80.9 0.1
2006-Dec-27 Wed 0.78 0.78 0.78 0.78 61.1 61.1 0.1
2006-Dec-22 Fri 0.79 0.79 0.785 0.785 ### ### ###
2006-Dec-21 Thu 0.78 0.8 0.77 0.79 ### ### ###
2006-Dec-20 Wed 0.825 0.825 0.78 0.78 4.1 4.1 0.1
2006-Dec-19 Tue 0.81 0.83 0.81 0.825 173,024 141,879 ### ### 0.1
2006-Dec-18 Mon 0.81 0.83 0.79 ### 200,471 162,381 ### ### 0.0
2006-Dec-15 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2006-Dec-14 Thu 0.8 0.81 0.79 0.79 90,979 72,783 18.9 18.9 ###
2006-Dec-13 Wed ### 0.8 ### 0.8 ### ### 0.1
2006-Dec-12 Tue 0.785 0.8 ### 0.77 ### ### 0.1
2006-Dec-11 Mon ### 0.8 0.76 0.76 154,058 ### 30.0 30.0 0.1
2006-Dec-08 Fri 0.77 0.77 ### ### 162,781 62,670 ### ### 0.0
2006-Dec-07 Thu 0.775 0.775 ### 0.775 281,157 108,948 68.2 68.2 0.1
2006-Dec-06 Wed 0.78 0.785 0.775 0.775 27.8 27.8 0.1
2006-Dec-05 Tue 0.8 0.8 0.775 0.78 12.7 12.7 0.1
2006-Dec-04 Mon 0.82 0.82 0.8 ### 400,975 324,789 ### ### 0.0
2006-Dec-01 Fri 0.81 0.81 ### 0.81 72.1 72.1 0.1
2006-Nov-30 Thu 0.79 0.81 0.79 0.81 321,127 ### 85.9 85.9 0.1
2006-Nov-29 Wed 0.79 0.8 0.79 ### ### ### 0.0
2006-Nov-28 Tue 0.79 0.8 0.79 0.79 143,470 114,058 ### ### ###
2006-Nov-27 Mon 0.79 0.8 0.79 0.8 483,823 ### ### ### 0.1
2006-Nov-24 Fri 0.79 ### 0.775 ### ### ### 0.0
2006-Nov-23 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2006-Nov-22 Wed 0.8 0.82 0.8 0.82 670,543 ### ### ### 0.1
2006-Nov-21 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2006-Nov-20 Mon 0.825 0.83 0.825 0.83 ### ### ###
2006-Nov-17 Fri 0.83 ### 0.825 ### ### ### 0.0
2006-Nov-16 Thu 0.83 0.83 0.825 0.825 785,523 650,020 ### ### 0.1
2006-Nov-15 Wed 0.825 0.83 0.82 0.825 68.4 68.4 0.1
2006-Nov-14 Tue 0.83 0.83 0.825 0.825 57,885 ### 27.6 27.6 0.1
2006-Nov-13 Mon ### 0.84 0.825 0.825 68,986 ### ### ### 0.1
2006-Nov-10 Fri 0.825 0.84 0.825 0.84 77.9 77.9 ###
2006-Nov-09 Thu 0.83 0.83 0.825 0.825 84,677 70,070 34.5 34.5 0.1
2006-Nov-08 Wed 0.825 0.83 0.825 0.83 74.9 74.9 ###
2006-Nov-07 Tue 0.825 ### 0.82 0.825 196,344 ### 68.1 68.1 0.1
2006-Nov-06 Mon ### ### 0.825 0.825 22.8 22.8 0.1
2006-Nov-03 Fri 0.84 0.84 ### ### 160,374 67,357 ### ### 0.0
2006-Nov-02 Thu 0.84 0.845 0.84 0.84 ### ### ###
2006-Nov-01 Wed 0.84 0.85 0.84 0.85 ### ### ###
2006-Oct-31 Tue 0.84 0.845 0.84 0.84 ### ### ###
2006-Oct-30 Mon 0.845 0.845 0.84 0.84 127,056 107,044 27.6 27.6 ###
2006-Oct-27 Fri 0.825 0.84 0.825 0.84 ### ### ###
2006-Oct-26 Thu 0.82 0.845 0.82 0.83 76.0 76.0 ###
2006-Oct-25 Wed 0.84 0.845 0.82 0.82 ### ### 0.1
2006-Oct-24 Tue 0.84 0.85 ### 0.84 557,254 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.83 0.85 0.83 ### 1,102,649 926,225 ### ### 0.0
2006-Oct-20 Fri 0.83 0.83 0.825 0.83 66.8 66.8 ###
2006-Oct-19 Thu 0.845 0.845 0.83 0.83 19.2 19.2 ###
2006-Oct-18 Wed 0.85 0.85 0.84 0.85 116,780 98,679 ### ### ###
2006-Oct-17 Tue ### 0.845 0.825 0.845 220,389 184,024 ### ### ###
2006-Oct-16 Mon 0.82 0.83 0.81 0.83 ### ### ###
2006-Oct-13 Fri 0.825 0.83 ### 0.82 ### ### 0.1
2006-Oct-12 Thu ### ### 0.825 0.825 139,270 57,448 22.2 22.2 0.1
2006-Oct-11 Wed 0.82 ### 0.81 ### 79.7 79.7 0.0
2006-Oct-10 Tue 0.83 ### ### 0.82 209,423 0 ### ### 0.1
2006-Oct-09 Mon 0.825 ### 0.82 ### 142,653 58,487 78.5 78.5 0.0
2006-Oct-06 Fri ### 0.845 0.82 0.82 589,271 ### 15.6 15.6 0.1
2006-Oct-05 Thu 0.83 0.83 0.83 0.83 63.5 63.5 ###
2006-Oct-04 Wed 0.845 0.845 0.83 0.83 97,740 81,857 ### ### ###
2006-Oct-03 Tue 0.85 0.85 ### ### ### ### 0.0
2006-Oct-02 Mon 0.85 0.85 0.85 0.85 63.4 63.4 ###
2006-Sep-29 Fri 0.84 0.85 0.84 0.85 ### ### ###
2006-Sep-28 Thu 0.83 0.83 0.83 0.83 62,627 51,980 63.6 63.6 ###
2006-Sep-27 Wed 0.845 0.85 0.83 0.83 12.2 12.2 ###
2006-Sep-26 Tue 0.83 0.84 0.825 0.84 109,129 90,849 81.6 81.6 ###
2006-Sep-25 Mon 0.82 0.825 0.82 0.825 40,050 32,941 ### ### 0.1
2006-Sep-22 Fri 0.84 0.85 0.83 0.83 ### ### ###
2006-Sep-21 Thu 0.84 0.84 ### 0.84 80,948 ### ### ### ###
2006-Sep-20 Wed 0.83 0.855 0.83 0.84 83.1 83.1 ###
2006-Sep-19 Tue 0.825 0.84 0.82 0.84 ### ### ###
2006-Sep-18 Mon 0.83 0.83 0.83 0.83 67.3 67.3 ###
2006-Sep-15 Fri 0.85 0.85 0.83 0.83 14.0 14.0 ###
2006-Sep-14 Thu 0.84 0.84 ### ### 82,421 ### 21.9 21.9 0.0
2006-Sep-13 Wed 0.85 0.855 0.84 0.845 27.7 27.7 ###
2006-Sep-12 Tue 0.85 0.85 0.84 0.85 326,579 275,959 ### ### ###
2006-Sep-11 Mon 0.85 0.86 0.85 0.85 ### ### ###
2006-Sep-08 Fri 0.86 0.86 0.845 0.85 68,176 58,120 ### ### ###
2006-Sep-07 Thu 0.86 0.86 0.84 0.845 ### ### ###
2006-Sep-06 Wed 0.855 0.86 0.85 0.85 276,445 ### 31.0 31.0 ###
2006-Sep-05 Tue 0.86 0.86 0.85 0.86 ### ### ###
2006-Sep-04 Mon 0.86 0.87 0.86 0.87 77.4 77.4 0.1
2006-Sep-01 Fri 0.87 0.87 0.84 0.87 235,250 ### 69.1 69.1 0.1
2006-Aug-31 Thu 0.86 0.87 0.85 0.85 297,920 ### ### ### ###
2006-Aug-30 Wed ### ### 0.86 0.86 109,456 ### 27.5 27.5 ###
2006-Aug-29 Tue 0.86 ### 0.86 0.86 47,744 20,529 66.5 66.5 ###
2006-Aug-28 Mon 0.86 ### 0.855 0.855 32.3 32.3 ###
2006-Aug-25 Fri 0.85 0.86 0.85 0.86 27,778 23,750 ### ### ###
2006-Aug-24 Thu 0.855 0.855 0.84 0.85 ### ### ###
2006-Aug-23 Wed 0.855 0.86 0.85 0.85 24.5 24.5 ###
2006-Aug-22 Tue 0.87 0.875 0.85 0.85 ### ### ###
2006-Aug-21 Mon ### ### 0.86 0.89 165,746 71,270 13.6 13.6 ###
2006-Aug-18 Fri ### ### ### ### 1,079,055 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 57,025 0 ### ### 0.0
2006-Aug-16 Wed 0.925 0.925 ### ### ### ### 0.0
2006-Aug-15 Tue 0.925 0.925 ### ### 362,478 167,646 39.5 39.5 0.0
2006-Aug-14 Mon ### ### ### 0.925 843,755 0 71.8 71.8 ###
2006-Aug-11 Fri ### 0.925 ### 0.925 151,253 69,954 74.1 74.1 ###
2006-Aug-10 Thu ### ### ### ### 784,228 0 21.9 21.9 0.0
2006-Aug-09 Wed ### ### 0.89 ### 239,220 106,452 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 85.0 85.0 0.0
2006-Aug-07 Mon ### ### ### ### 323,579 0 ### ### 0.0
2006-Aug-04 Fri 0.88 ### 0.88 ### 128,753 56,651 ### ### 0.0
2006-Aug-03 Thu 0.88 0.885 0.87 0.885 20,840 18,287 ### ### ###
2006-Aug-02 Wed 0.88 0.89 0.855 0.89 125,345 ### ### ### ###
2006-Aug-01 Tue 0.88 0.88 0.88 0.88 18,083 ### ### ### 0.1
2006-Jul-31 Mon 0.87 0.885 0.87 0.885 38,380 33,678 ### ### ###
2006-Jul-28 Fri 0.85 0.855 0.85 0.855 44,427 37,874 76.7 76.7 ###
2006-Jul-27 Thu 0.86 0.88 0.85 0.85 3,507,371 3,033,875 17.6 17.6 ###
2006-Jul-26 Wed 0.88 0.89 0.85 0.85 ### ### ###
2006-Jul-25 Tue 0.885 0.885 0.87 0.87 293,981 ### ### ### 0.1
2006-Jul-24 Mon 0.89 0.89 0.88 0.88 112,851 99,873 29.0 29.0 0.1
2006-Jul-21 Fri ### ### 0.885 ### ### ### 0.0
2006-Jul-20 Thu 0.88 ### 0.88 ### 88.1 88.1 0.0
2006-Jul-19 Wed ### ### ### ### 79.2 79.2 0.0
2006-Jul-18 Tue ### ### ### ### 97,027 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.87 0.87 37,657 16,380 9.3 9.3 0.1
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 79,386 0 ### ### 0.0
2006-Jul-12 Wed 0.945 ### 0.925 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### 0.945 ### ### 0.1
2006-Jul-10 Mon ### ### ### ### 71.1 71.1 0.0
2006-Jul-07 Fri ### ### ### ### 227,989 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 22.8 22.8 0.0
2006-Jul-05 Wed ### ### ### ### 75,189 0 25.8 25.8 0.0
2006-Jul-04 Tue ### 0.925 ### 0.925 ### ### ###
2006-Jul-03 Mon 0.88 ### 0.88 ### 28,428 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 19.8 19.8 0.0
2006-Jun-28 Wed ### ### ### ### 84.4 84.4 0.0
2006-Jun-27 Tue ### ### ### ### 74.9 74.9 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.87 ### 0.87 ### 93.3 93.3 0.0
2006-Jun-22 Thu 0.87 0.875 0.87 0.875 558,045 ### ### ### 0.1
2006-Jun-21 Wed 0.855 0.87 0.855 ### ### ### 0.0
2006-Jun-20 Tue 0.85 ### 0.82 0.86 83.8 83.8 ###
2006-Jun-19 Mon 0.88 0.88 0.85 0.85 ### ### ###
2006-Jun-16 Fri ### ### 0.89 0.89 151,427 67,385 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 130,482 0 52.9 52.9 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 178,829 0 84.9 84.9 0.0
2006-Jun-07 Wed 0.925 ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 0.925 ### ### 256,544 118,651 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri 0.925 ### ### 0.925 ### ### ###
2006-Jun-01 Thu ### ### ### 0.925 622,979 0 ### ### ###
2006-May-31 Wed ### ### ### ### 76.9 76.9 0.0
2006-May-30 Tue 0.925 0.925 ### ### 20.0 20.0 0.0
2006-May-29 Mon ### 0.925 ### 0.925 133,925 61,940 69.6 69.6 ###
2006-May-26 Fri 0.925 ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 37.2 37.2 0.0
2006-May-24 Wed ### ### ### ### 251,420 0 ### ### 0.0
2006-May-23 Tue 0.955 0.955 ### ### ### ### 0.0
2006-May-22 Mon ### 0.955 ### 0.955 33,025 ### 90.0 90.0 0.1
2006-May-19 Fri ### ### ### ### 95,749 0 ### ### 0.0
2006-May-18 Thu 0.955 0.955 ### ### 41.4 41.4 0.0
2006-May-17 Wed 0.955 ### 0.955 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 253,746 0 ### ### 0.0
2006-May-15 Mon 0.955 ### 0.955 ### 143,754 68,642 ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.955 ### 138,776 ### 71.2 71.2 0.0
2006-May-10 Wed ### ### 0.955 ### 259,320 123,825 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 323,280 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 308,752 0 26.3 26.3 0.0
2006-May-05 Fri ### ### ### ### 147,571 0 24.1 24.1 0.0
2006-May-04 Thu ### ### 0.955 ### ### ### 0.0
2006-May-03 Wed ### 0.985 ### ### 212,024 104,421 27.0 27.0 0.0
2006-May-02 Tue 0.975 0.985 ### ### 338,273 ### 38.7 38.7 0.0
2006-May-01 Mon 0.985 0.985 ### 0.985 67.3 67.3 ###
2006-Apr-28 Fri 0.975 ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 162,750 0 30.3 30.3 0.0
2006-Apr-26 Wed ### ### 0.975 0.975 304,483 ### 21.4 21.4 ###
2006-Apr-24 Mon ### ### 0.975 ### ### ### 0.0
2006-Apr-21 Fri 0.975 ### 0.975 ### ### ### 0.0
2006-Apr-20 Thu 0.975 ### ### 0.975 163,550 0 ### ### ###
2006-Apr-19 Wed 0.975 ### ### ### 56,146 0 74.4 74.4 0.0
2006-Apr-18 Tue ### 0.975 ### 0.975 67.5 67.5 ###
2006-Apr-13 Thu ### ### 0.945 ### ### ### 0.0
2006-Apr-11 Tue ### ### 0.955 0.955 23.0 23.0 0.1
2006-Apr-10 Mon ### ### ### 0.945 91,323 0 16.0 16.0 0.1
2006-Apr-07 Fri 0.985 0.985 ### ### 316,052 155,655 12.3 12.3 0.0
2006-Apr-06 Thu ### 1 ### ### 174,877 ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 0.975 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 730,147 0 10.9 10.9 0.0
2006-Mar-28 Tue ### ### 1 1 16.8 16.8 ###
2006-Mar-27 Mon 1.025 1.025 ### ### 29.8 29.8 0.0
2006-Mar-24 Fri ### ### 1.025 ### ### ### 0.0
2006-Mar-23 Thu 1.025 ### ### ### 631,250 0 70.8 70.8 0.0
2006-Mar-22 Wed 1 ### 1 1.025 84.9 84.9 ###
2006-Mar-21 Tue ### 1 ### 1 516,622 ### ### ### ###
2006-Mar-20 Mon ### 1 ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 361,241 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.955 ### 73.0 73.0 0.0
2006-Mar-14 Tue ### ### ### ### 16.4 16.4 0.0
2006-Mar-13 Mon ### ### ### ### 27,425 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.975 ### 119,145 58,083 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 12.9 12.9 0.0
2006-Mar-07 Tue ### ### ### ### 80,155 0 77.3 77.3 0.0
2006-Mar-06 Mon ### ### ### ### 17.9 17.9 0.0
2006-Mar-03 Fri 1 ### ### 1 64.7 64.7 ###
2006-Mar-02 Thu ### ### 1 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 66.4 66.4 0.0
2006-Feb-27 Mon ### ### ### ### 58,277 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 36,723 0 ### ### 0.0
2006-Feb-23 Thu 1.055 ### 1.055 ### 308,277 ### 69.7 69.7 0.0
2006-Feb-22 Wed ### ### ### ### 24.7 24.7 0.0
2006-Feb-21 Tue ### ### ### ### 23.7 23.7 0.0
2006-Feb-20 Mon ### ### ### ### 256,255 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 77.2 77.2 0.0
2006-Feb-16 Thu ### ### ### ### 102,683 0 36.4 36.4 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### 1.075 ### ### ###
2006-Feb-13 Mon ### ### ### ### 91,758 0 34.0 34.0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 22.2 22.2 0.0
2006-Feb-08 Wed ### ### ### ### 132,688 0 35.4 35.4 0.0
2006-Feb-07 Tue ### ### ### ### 875,982 0 87.7 87.7 0.0
2006-Feb-06 Mon 1.055 1.055 ### ### 171,720 90,582 28.2 28.2 0.0
2006-Feb-03 Fri ### ### ### ### 147,221 0 ### ### 0.0
2006-Feb-02 Thu 1.055 ### 1.055 ### 75.8 75.8 0.0
2006-Feb-01 Wed ### ### ### ### 84,689 0 28.2 28.2 0.0
2006-Jan-31 Tue ### ### 1.055 ### 271,444 143,186 ### ### 0.0
2006-Jan-30 Mon ### ### ### 1.055 ### ### 0.1
2006-Jan-27 Fri ### ### ### ### 205,184 0 ### ### 0.0
2006-Jan-25 Wed ### ### 1.055 ### ### ### 0.0
2006-Jan-24 Tue 1.075 1.075 ### ### 31.1 31.1 0.0
2006-Jan-23 Mon ### 1.085 ### ### 171,885 93,247 ### ### 0.0
2006-Jan-20 Fri 1.055 ### 1.055 ### 586,920 ### ### ### 0.0
2006-Jan-19 Thu ### 1.055 ### 1.055 509,770 ### ### ### 0.1
2006-Jan-18 Wed ### 1.055 ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 82.8 82.8 0.0
2006-Jan-16 Mon ### ### 1 ### 69.9 69.9 0.0
2006-Jan-13 Fri 1 ### 1 1 100,327 ### 64.7 64.7 ###
2006-Jan-12 Thu 1 1 1 1 72.4 72.4 ###
2006-Jan-11 Wed 1 ### 1 1 ### ### ###
2006-Jan-10 Tue 1 1 1 1 ### ### ###
2006-Jan-09 Mon 1 1 1 1 ### ### ###
2006-Jan-06 Fri ### ### 1 1 30.3 30.3 ###
2006-Jan-05 Thu 1 1 1 1 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### 1 22.2 22.2 ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 1 1 1 1 99,645 99,645 ### ### ###
2005-Dec-28 Wed 1 1 1 1 ### ### ###
2005-Dec-27 Tue ### ### 1 1 20.1 20.1 ###
2005-Dec-23 Fri ### ### 1 1 20.1 20.1 ###
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 1.025 1.025 ### ### 26.1 26.1 0.0
2005-Dec-20 Tue 1.025 1.025 ### 1.025 ### ### ###
2005-Dec-19 Mon ### 1.025 ### 1.025 ### ### ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 1.025 1.025 ### ### 33.8 33.8 0.0
2005-Dec-14 Wed ### ### 1.025 1.025 ### ### ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### 1.045 1.025 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 77.0 77.0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### 1.025 74.1 74.1 ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### 1.025 ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 275,289 0 ### ### 0.0
2005-Nov-28 Mon 1 ### 1 ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 88,575 0 ### ### 0.0
2005-Nov-24 Thu 1 1 1 1 65,027 65,027 ### ### ###
2005-Nov-23 Wed 1 1 1 1 72.1 72.1 ###
2005-Nov-22 Tue 1 1 1 1 74.6 74.6 ###
2005-Nov-21 Mon 1 1 1 1 ### ### ###
2005-Nov-18 Fri ### ### 1 1 17.0 17.0 ###
2005-Nov-17 Thu ### ### ### ### 77.0 77.0 0.0
2005-Nov-16 Wed 1 ### 1 ### ### ### 0.0
2005-Nov-15 Tue 1 1 1 1 ### ### ###
2005-Nov-14 Mon ### ### 1 1 ### ### ###
2005-Nov-11 Fri 1 ### 1 ### ### ### 0.0
2005-Nov-10 Thu 1 1 ### ### 24.9 24.9 0.0
2005-Nov-09 Wed ### 1 0.985 1 ### ### ###
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### 0.985 105,177 0 32.0 32.0 ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 1 ### ### 517,040 258,520 22.6 22.6 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### 0.985 ### 125,322 61,721 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 73.8 73.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### 0.985 ### ### ### ### 0.0
2005-Oct-26 Wed ### 0.985 ### 0.985 ### ### ###
2005-Oct-25 Tue ### 0.985 ### 0.985 73.6 73.6 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.975 0.975 ### 0.975 146,228 71,286 70.3 70.3 ###
2005-Oct-20 Thu ### 0.975 ### ### 364,651 ### ### ### 0.0
2005-Oct-19 Wed 0.975 ### ### ### 905,682 0 ### ### 0.0
2005-Oct-18 Tue ### ### 0.955 ### 705,454 336,854 ### ### 0.0
2005-Oct-17 Mon 0.955 ### 0.955 ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.955 ### ### ### 79.8 79.8 0.0
2005-Oct-12 Wed ### ### 0.955 0.955 ### ### 0.1
2005-Oct-11 Tue 0.955 ### ### ### 307,270 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 0.955 ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 625,570 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 90,288 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 392,085 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### 0.955 ### ### ### 0.0
2005-Sep-27 Tue ### ### 0.955 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### 0.945 0.955 71.1 71.1 0.1
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 289,488 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 22.7 22.7 0.0
2005-Sep-20 Tue 0.955 ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.955 ### 1,292,342 ### 25.9 25.9 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 10:14:10 thru 2024-05-02 10:14:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000