Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 03:08:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYK    Limits Next Section


Company Details for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED

Listing Code AYK
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AYK .. Friday 20th September 2019

AYK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 17.51 4 3.7
MAX ### ### 87.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.775
2019-Nov-27 Wed 21 21 21 21 0 1.5
2019-Nov-26 Tue 21 21 21 21 0 1.5
2019-Nov-25 Mon 21 21 21 21 0 1.5
2019-Nov-22 Fri 21 21 21 21 0 1.5
2019-Nov-21 Thu 21 21 21 21 0 1.5
2019-Nov-20 Wed 21 21 21 21 0 1.5
2019-Nov-19 Tue 21 21 21 21 0 1.5
2019-Nov-18 Mon 21 21 21 21 0 1.5
2019-Nov-15 Fri 21 21 21 21 0 1.5
2019-Nov-14 Thu 21 21 21 21 0 1.5
2019-Nov-13 Wed 21 21 21 21 0 1.5
2019-Nov-12 Tue 21 21 21 21 0 1.5
2019-Nov-11 Mon 21 21 21 21 0 1.5
2019-Nov-08 Fri 21 21 21 21 0 1.5
2019-Nov-07 Thu 21 21 21 21 0 1.5
2019-Nov-06 Wed 21 21 21 21 0 1.5
2019-Nov-05 Tue 21 21 21 21 0 1.5
2019-Nov-04 Mon 21 21 21 21 0 1.5
2019-Nov-01 Fri 21 21 21 21 0 1.5
2019-Oct-31 Thu 21 21 21 21 0 1.5
2019-Oct-30 Wed 21 21 21 21 0 1.5
2019-Oct-29 Tue 21 21 21 21 0 1.5
2019-Oct-28 Mon 21 21 21 21 0 1.5
2019-Oct-25 Fri 21 21 21 21 0 1.5
2019-Oct-24 Thu 21 21 21 21 0 1.5
2019-Oct-23 Wed 21 21 21 21 0 1.5
2019-Oct-22 Tue 21 21 21 21 0 1.5
2019-Oct-21 Mon 21 21 21 21 0 1.5
2019-Oct-18 Fri 21 21 21 21 0 1.5
2019-Oct-17 Thu 21 21 21 21 0 1.5
2019-Oct-16 Wed 21 21 21 21 0 1.5
2019-Oct-15 Tue 21 21 21 21 0 1.5
2019-Oct-14 Mon 21 21 21 21 0 1.5
2019-Oct-11 Fri 21 21 21 21 0 1.5
2019-Oct-10 Thu 21 21 21 21 0 1.5
2019-Oct-09 Wed 21 21 21 21 0 1.5
2019-Oct-08 Tue 21 21 21 21 0 1.5
2019-Oct-07 Mon 21 21 21 21 0 1.5
2019-Oct-04 Fri 21 21 21 21 0 1.5
2019-Oct-03 Thu 21 21 21 21 0 1.5
2019-Oct-02 Wed 21 21 21 21 0 1.5
2019-Oct-01 Tue 21 21 21 21 0 1.5
2019-Sep-30 Mon 21 21 21 21 0 1.5
2019-Sep-27 Fri 21 21 21 21 0 1.5
2019-Sep-26 Thu 21 21 21 21 0 1.5
2019-Sep-25 Wed 21 21 21 21 0 1.5
2019-Sep-24 Tue 21 21 21 21 0 1.5
2019-Sep-23 Mon 21 21 21 21 0 1.5
2019-Sep-20 Fri 21 21 21 21 6 126 69.0 69.0 1.5
2019-Sep-19 Thu 21 21 21 21 0 1.5
2019-Sep-18 Wed ### ### 21 21 37.4 37.4 1.5
2019-Sep-17 Tue 21 21 21 21 0 1.5
2019-Sep-16 Mon 21 21 21 21 0 1.5
2019-Sep-13 Fri 21 21 21 21 370 7,770 68.6 68.6 1.5
2019-Sep-12 Thu 21 21 21 21 0 1.5
2019-Sep-11 Wed 21 21 21 21 0 1.5
2019-Sep-10 Tue 21 21 21 21 0 1.5
2019-Sep-09 Mon 21 21 21 21 0 1.5
2019-Sep-06 Fri 21 21 21 21 ### ### 1.5
2019-Sep-05 Thu 21.4 21.4 21.4 21.4 0 1.5
2019-Sep-04 Wed 21.4 21.4 21.4 21.4 0 1.5
2019-Sep-03 Tue 21.4 21.4 21.4 21.4 ### ### 1.5
2019-Sep-02 Mon 21.4 21.4 21.4 21.4 0 1.5
2019-Aug-30 Fri 21.4 21.4 21.4 21.4 ### ### 1.5
2019-Aug-29 Thu 21.4 21.4 21.4 21.4 0 1.5
2019-Aug-28 Wed 21.4 21.4 21.4 21.4 0 1.5
2019-Aug-27 Tue 21.4 21.4 21.4 21.4 0 1.5
2019-Aug-26 Mon 21.4 21.4 21.4 21.4 0 1.5
2019-Aug-23 Fri 21.4 21.4 21.4 21.4 0 1.5
2019-Aug-22 Thu 21.4 21.4 21.4 21.4 0 1.5
2019-Aug-21 Wed 21.4 21.4 21.4 21.4 0 1.5
2019-Aug-20 Tue 21.4 21.4 21.4 21.4 0 1.5
2019-Aug-19 Mon 21.4 21.4 21.4 21.4 56 ### 68.4 68.4 1.5
2019-Aug-16 Fri 21.41 21.41 21.41 21.41 0 ###
2019-Aug-15 Thu 21.41 21.41 21.41 21.41 0 ###
2019-Aug-14 Wed 21.41 21.41 21.41 21.41 0 ###
2019-Aug-13 Tue 21.41 21.41 21.41 21.41 0 ###
2019-Aug-12 Mon 21.41 21.41 21.41 21.41 0 ###
2019-Aug-09 Fri 21.41 21.41 21.41 21.41 0 ###
2019-Aug-08 Thu 21.41 21.41 21.41 21.41 0 ###
2019-Aug-07 Wed 21.41 21.41 21.41 21.41 0 ###
2019-Aug-06 Tue 21.41 21.41 21.41 21.41 124 2,654 72.4 72.4 ###
2019-Aug-05 Mon 21.41 21.41 21.4 21.41 ### ### ###
2019-Aug-02 Fri ### ### ### ### 1,485 0 ### ### 0.0
2019-Aug-01 Thu 20.2 20.2 ### ### ### ### 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 326 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 120 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue 19.83 19.83 19.83 19.83 0 ###
2019-Jul-15 Mon 19.83 19.83 19.83 19.83 0 ###
2019-Jul-12 Fri 19.83 19.83 19.83 19.83 229 4,541 ### ### ###
2019-Jul-11 Thu 20.49 20.5 19.8 19.81 1,450 ### ### ### ###
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue 21 21 ### ### 38.1 38.1 0.0
2019-Jul-08 Mon 19.51 19.51 19.51 19.51 0 ###
2019-Jul-05 Fri 19.52 19.52 19.51 19.51 477 ### 29.5 29.5 ###
2019-Jul-04 Thu 19.4 19.4 19.4 19.4 0 1.4
2019-Jul-03 Wed 19.41 19.41 19.4 19.4 32.2 32.2 1.4
2019-Jul-02 Tue 19.83 19.83 19.83 19.83 0 ###
2019-Jul-01 Mon 19.83 19.83 19.83 19.83 0 ###
2019-Jun-28 Fri 19.83 19.83 19.83 19.83 70.7 70.7 ###
2019-Jun-27 Thu 19.83 19.83 19.83 19.83 0 ###
2019-Jun-26 Wed 19.83 19.83 19.83 19.83 0 ###
2019-Jun-25 Tue 19.84 19.84 19.83 19.83 975 ### ### ### ###
2019-Jun-24 Mon 19.83 19.83 19.83 19.83 0 ###
2019-Jun-21 Fri 19.83 19.83 19.83 19.83 0 ###
2019-Jun-20 Thu 19.83 19.83 19.83 19.83 0 ###
2019-Jun-19 Wed 19.83 19.83 19.83 19.83 0 ###
2019-Jun-18 Tue 19.83 19.83 19.83 19.83 0 ###
2019-Jun-17 Mon 19.81 19.83 19.81 19.83 ### ### ###
2019-Jun-14 Fri 19.51 ### 19.5 ### 73.3 73.3 0.0
2019-Jun-13 Thu ### ### ### ### 40.9 40.9 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 19.25 19.25 19.25 19.25 66.0 66.0 1.4
2019-Jun-07 Fri 21 21 21 21 0 1.5
2019-Jun-06 Thu 21 21 21 21 0 1.5
2019-Jun-05 Wed ### 21 20.56 21 4,826 100,284 75.7 75.7 1.5
2019-Jun-04 Tue 19.8 19.8 19.8 19.8 0 1.4
2019-Jun-03 Mon 19.8 19.8 19.8 19.8 0 1.4
2019-May-31 Fri 19.8 19.8 19.8 19.8 0 1.4
2019-May-30 Thu 19.8 19.8 19.8 19.8 0 1.4
2019-May-29 Wed 19.79 19.8 19.79 19.8 558 11,045 70.9 70.9 1.4
2019-May-28 Tue 19.4 19.4 19.4 19.4 0 1.4
2019-May-27 Mon 19.4 19.4 19.4 19.4 0 1.4
2019-May-24 Fri 19.4 19.4 19.4 19.4 29 ### 70.4 70.4 1.4
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon 18.5 18.5 18.5 18.5 0 ###
2019-May-17 Fri 18.5 18.5 18.5 18.5 0 ###
2019-May-16 Thu 18.5 18.5 18.5 18.5 0 ###
2019-May-15 Wed 18.5 18.5 18.5 18.5 0 ###
2019-May-14 Tue 18.5 18.5 18.5 18.5 0 ###
2019-May-13 Mon 18.5 18.5 18.5 18.5 0 ###
2019-May-10 Fri 18.5 18.5 18.5 18.5 0 ###
2019-May-09 Thu 18.5 18.5 18.5 18.5 0 ###
2019-May-08 Wed 18.5 18.5 18.5 18.5 ### ### ###
2019-May-07 Tue 17.52 17.52 17.52 17.52 0 ###
2019-May-06 Mon 17.52 17.52 17.52 17.52 0 ###
2019-May-03 Fri 17.53 17.53 17.52 17.52 ### ### ###
2019-May-02 Thu 17.51 17.51 17.51 17.51 140 2,451 72.6 72.6 ###
2019-May-01 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 15:08:34 thru 2026-02-25 15:08:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000