Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 08:33:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AYK    Limits Next Section


Company Details for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED

Listing Code AYK
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for AYK .. Friday 20th September 2019

AYK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 17.51 4 3.7
MAX ### ### 87.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.775
2016-Feb-18 Thu 62.84 62.84 62.84 62.84 0 4.5
2016-Feb-17 Wed 62.84 62.84 62.84 62.84 0 4.5
2016-Feb-16 Tue 62.85 62.85 62.84 62.84 279 ### 29.5 29.5 4.5
2016-Feb-15 Mon 62.86 62.86 62.86 62.86 0 4.5
2016-Feb-12 Fri 62.86 62.86 62.86 62.86 7 440 73.4 73.4 4.5
2016-Feb-11 Thu 62.86 62.86 62.86 62.86 0 4.5
2016-Feb-10 Wed 62.86 62.86 62.86 62.86 0 4.5
2016-Feb-09 Tue 62.86 62.86 62.86 62.86 0 4.5
2016-Feb-08 Mon 62.86 62.86 62.86 62.86 0 4.5
2016-Feb-05 Fri 62.86 62.86 62.86 62.86 0 4.5
2016-Feb-04 Thu 62.86 62.86 62.86 62.86 0 4.5
2016-Feb-03 Wed 62.86 62.86 62.86 62.86 55 3,457 76.4 76.4 4.5
2016-Feb-02 Tue 62.86 62.86 62.86 62.86 0 4.5
2016-Feb-01 Mon 62.86 62.86 62.86 62.86 1,379 86,683 72.5 72.5 4.5
2016-Jan-29 Fri 62.83 62.83 62.83 62.83 55 3,455 68.3 68.3 4.5
2016-Jan-28 Thu 62.81 62.81 62.81 62.81 0 ###
2016-Jan-27 Wed 62.81 62.81 62.81 62.81 75.6 75.6 ###
2016-Jan-25 Mon 62.76 62.76 62.76 62.76 0 4.5
2016-Jan-22 Fri 62.76 62.76 62.76 62.76 66.3 66.3 4.5
2016-Jan-21 Thu 62.82 62.82 62.82 62.82 0 4.5
2016-Jan-20 Wed 62.82 62.82 62.82 62.82 0 4.5
2016-Jan-19 Tue 62.82 62.82 62.82 62.82 0 4.5
2016-Jan-18 Mon 62.82 62.82 62.82 62.82 0 4.5
2016-Jan-15 Fri 62.82 62.82 62.82 62.82 0 4.5
2016-Jan-14 Thu 62.82 62.82 62.82 62.82 ### ### 4.5
2016-Jan-13 Wed 62.81 62.81 62.81 62.81 ### ### ###
2016-Jan-12 Tue 62.8 62.8 62.8 62.8 77.2 77.2 4.5
2016-Jan-11 Mon 62.76 62.76 62.76 62.76 0 4.5
2016-Jan-08 Fri 62.74 62.76 62.74 62.76 1,243 ### ### ### 4.5
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 62.49 62.49 62.49 62.49 0 ###
2015-Dec-23 Wed 62.49 62.49 62.49 62.49 0 ###
2015-Dec-22 Tue 62.49 62.49 62.49 62.49 0 ###
2015-Dec-21 Mon 62.52 62.52 62.49 62.49 31.6 31.6 ###
2015-Dec-18 Fri 62.49 62.49 62.49 62.49 0 ###
2015-Dec-17 Thu 62.49 62.49 62.49 62.49 748 46,742 ### ### ###
2015-Dec-16 Wed 62.48 62.48 62.48 62.48 1,956 ### 63.3 63.3 4.5
2015-Dec-15 Tue 62.47 62.47 62.47 62.47 1,080 ### 73.6 73.6 4.5
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 158 0 70.8 70.8 0.0
2015-Dec-08 Tue 64.72 64.72 64.72 64.72 0 4.6
2015-Dec-07 Mon 64.72 64.72 64.72 64.72 0 4.6
2015-Dec-04 Fri 64.72 64.72 64.72 64.72 0 4.6
2015-Dec-03 Thu 64.72 64.72 64.72 64.72 0 4.6
2015-Dec-02 Wed 64.72 64.72 64.72 64.72 0 4.6
2015-Dec-01 Tue 64.72 64.72 64.72 64.72 0 4.6
2015-Nov-30 Mon 64.72 64.72 64.72 64.72 0 4.6
2015-Nov-27 Fri 64.72 64.72 64.72 64.72 0 4.6
2015-Nov-26 Thu 64.72 64.72 64.72 64.72 0 4.6
2015-Nov-25 Wed 64.72 64.72 64.72 64.72 0 4.6
2015-Nov-24 Tue 64.72 64.72 64.72 64.72 0 4.6
2015-Nov-23 Mon 64.72 64.72 64.72 64.72 68.5 68.5 4.6
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 64.84 64.84 64.84 64.84 0 ###
2015-Nov-16 Mon 64.84 64.84 64.84 64.84 0 ###
2015-Nov-13 Fri 64.84 64.84 64.84 64.84 0 ###
2015-Nov-12 Thu 64.84 64.84 64.84 64.84 0 ###
2015-Nov-11 Wed 64.84 64.84 64.84 64.84 0 ###
2015-Nov-10 Tue 64.84 64.84 64.84 64.84 0 ###
2015-Nov-09 Mon 64.84 64.84 64.84 64.84 0 ###
2015-Nov-06 Fri 64.84 64.84 64.84 64.84 0 ###
2015-Nov-05 Thu 64.84 64.84 64.84 64.84 0 ###
2015-Nov-04 Wed 64.84 64.84 64.84 64.84 0 ###
2015-Nov-03 Tue 64.84 64.84 64.84 64.84 0 ###
2015-Nov-02 Mon 64.84 64.84 64.84 64.84 0 ###
2015-Oct-30 Fri 64.84 64.84 64.84 64.84 0 ###
2015-Oct-29 Thu 64.84 64.84 64.84 64.84 0 ###
2015-Oct-28 Wed 64.84 64.84 64.84 64.84 0 ###
2015-Oct-27 Tue 64.84 64.84 64.84 64.84 0 ###
2015-Oct-26 Mon 64.84 64.84 64.84 64.84 0 ###
2015-Oct-23 Fri 64.84 64.84 64.84 64.84 0 ###
2015-Oct-22 Thu 64.84 64.84 64.84 64.84 0 ###
2015-Oct-21 Wed 64.84 64.84 64.84 64.84 0 ###
2015-Oct-20 Tue 64.84 64.84 64.84 64.84 0 ###
2015-Oct-19 Mon 64.84 64.84 64.84 64.84 0 ###
2015-Oct-16 Fri 64.84 64.84 64.84 64.84 0 ###
2015-Oct-15 Thu 64.84 64.84 64.84 64.84 0 ###
2015-Oct-14 Wed 64.84 64.84 64.84 64.84 0 ###
2015-Oct-13 Tue 64.84 64.84 64.84 64.84 ### ### ###
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 485 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 64.59 64.59 64.59 64.59 0 ###
2015-Sep-16 Wed 64.59 64.59 64.59 64.59 0 ###
2015-Sep-15 Tue 64.59 64.59 64.59 64.59 124 ### 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed 64.58 64.58 64.58 64.58 0 4.6
2015-Sep-08 Tue 64.58 64.58 64.58 64.58 0 4.6
2015-Sep-07 Mon 64.58 64.58 64.58 64.58 0 4.6
2015-Sep-04 Fri 64.58 64.58 64.58 64.58 ### ### 4.6
2015-Sep-03 Thu 64.55 64.55 64.55 64.55 0 ###
2015-Sep-02 Wed 64.55 64.55 64.55 64.55 0 ###
2015-Sep-01 Tue 64.55 64.55 64.55 64.55 ### ### ###
2015-Aug-31 Mon 64.54 64.54 64.54 64.54 250 ### ### ### ###
2015-Aug-28 Fri 64.51 64.51 64.51 64.51 0 4.6
2015-Aug-27 Thu 64.51 64.51 64.51 64.51 157 10,128 61.7 61.7 4.6
2015-Aug-26 Wed 64.48 64.48 64.48 64.48 0 4.6
2015-Aug-25 Tue 64.48 64.48 64.48 64.48 0 4.6
2015-Aug-24 Mon 64.48 64.48 64.48 64.48 429 ### ### ### 4.6
2015-Aug-21 Fri 64.83 64.83 64.83 64.83 0 ###
2015-Aug-20 Thu 64.83 64.83 64.83 64.83 0 ###
2015-Aug-19 Wed 64.83 64.83 64.83 64.83 0 ###
2015-Aug-18 Tue 64.83 64.83 64.83 64.83 0 ###
2015-Aug-17 Mon 64.83 64.83 64.83 64.83 0 ###
2015-Aug-14 Fri 64.83 64.83 64.83 64.83 350 ### ### ### ###
2015-Aug-13 Thu 64.82 64.82 64.82 64.82 80 5,185 71.9 71.9 ###
2015-Aug-12 Wed 64.8 64.8 64.8 64.8 0 4.6
2015-Aug-11 Tue 64.8 64.8 64.8 64.8 0 4.6
2015-Aug-10 Mon 64.8 64.8 64.8 64.8 1,878 ### ### ### 4.6
2015-Aug-07 Fri 85.52 85.52 85.52 85.52 0 6.1
2015-Aug-06 Thu 85.52 85.52 85.52 85.52 0 6.1
2015-Aug-05 Wed 85.52 85.52 85.52 85.52 0 6.1
2015-Aug-04 Tue 85.52 85.52 85.52 85.52 0 6.1
2015-Aug-03 Mon 85.52 85.52 85.52 85.52 0 6.1
2015-Jul-31 Fri 85.52 85.52 85.52 85.52 0 6.1
2015-Jul-30 Thu 85.52 85.52 85.52 85.52 0 6.1
2015-Jul-29 Wed 85.52 85.52 85.52 85.52 70.1 70.1 6.1
2015-Jul-28 Tue 85.49 85.49 85.49 85.49 0 ###
2015-Jul-27 Mon 85.49 85.49 85.49 85.49 178 ### ### ### ###
2015-Jul-24 Fri 85.54 85.54 85.54 85.54 0 ###
2015-Jul-23 Thu 85.54 85.54 85.54 85.54 0 ###
2015-Jul-22 Wed 85.54 85.54 85.54 85.54 0 ###
2015-Jul-21 Tue 85.54 85.54 85.54 85.54 0 ###
2015-Jul-20 Mon 85.54 85.54 85.54 85.54 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 08:33:45 thru 2026-02-26 08:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000