Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 02:19:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AYK    Limits Next Section


Company Details for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED

Listing Code AYK
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for AYK .. Friday 20th September 2019

AYK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 17.51 4 3.7
MAX ### ### 87.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.775
2018-Jan-02 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-29 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-28 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-27 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-22 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-21 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-20 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-19 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-18 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-15 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-08 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-07 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-06 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-05 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-04 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Dec-01 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-30 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-29 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-28 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-27 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-24 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-23 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-22 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-21 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-20 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-17 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-16 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-15 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-14 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-13 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-10 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-09 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-08 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-07 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-06 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-03 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-02 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Nov-01 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-31 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-30 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-27 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-26 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-25 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-24 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-23 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-20 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-19 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-18 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-17 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-16 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-13 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-12 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-11 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-10 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-09 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-06 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-05 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-04 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-03 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Oct-02 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Sep-29 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Sep-28 Thu 41.56 41.56 41.56 41.56 67.2 67.2 3.0
2017-Sep-27 Wed 41.54 41.54 41.54 41.54 0 3.0
2017-Sep-26 Tue 41.54 41.54 41.54 41.54 0 3.0
2017-Sep-25 Mon 41.54 41.54 41.54 41.54 73.5 73.5 3.0
2017-Sep-22 Fri ### ### ### ### 189 0 69.9 69.9 0.0
2017-Sep-21 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Sep-20 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Sep-19 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Sep-18 Mon 41.56 41.56 41.56 41.56 0 3.0
2017-Sep-15 Fri 41.56 41.56 41.56 41.56 0 3.0
2017-Sep-14 Thu 41.56 41.56 41.56 41.56 0 3.0
2017-Sep-13 Wed 41.56 41.56 41.56 41.56 0 3.0
2017-Sep-12 Tue 41.56 41.56 41.56 41.56 0 3.0
2017-Sep-11 Mon 41.56 41.56 41.56 41.56 68.9 68.9 3.0
2017-Sep-08 Fri 41.52 41.52 41.52 41.52 0 3.0
2017-Sep-07 Thu 41.52 41.52 41.52 41.52 0 3.0
2017-Sep-06 Wed 41.52 41.52 41.52 41.52 128 ### 65.6 65.6 3.0
2017-Sep-05 Tue 41.46 41.46 41.46 41.46 0 ###
2017-Sep-04 Mon 41.46 41.46 41.46 41.46 0 ###
2017-Sep-01 Fri 41.46 41.46 41.46 41.46 0 ###
2017-Aug-31 Thu 41.46 41.46 41.46 41.46 0 ###
2017-Aug-30 Wed 41.46 41.46 41.46 41.46 248 10,282 71.4 71.4 ###
2017-Aug-29 Tue 41.42 41.42 41.42 41.42 0 3.0
2017-Aug-28 Mon 41.42 41.42 41.42 41.42 0 3.0
2017-Aug-25 Fri 41.42 41.42 41.42 41.42 0 3.0
2017-Aug-24 Thu 41.42 41.42 41.42 41.42 0 3.0
2017-Aug-23 Wed 41.42 41.42 41.42 41.42 50 2,071 ### ### 3.0
2017-Aug-22 Tue 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-21 Mon 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-18 Fri 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-17 Thu 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-16 Wed 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-15 Tue 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-14 Mon 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-11 Fri 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-10 Thu 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-09 Wed 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-08 Tue 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-07 Mon 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-04 Fri 44.88 44.88 44.88 44.88 0 3.2
2017-Aug-03 Thu 44.88 44.88 44.88 44.88 66.3 66.3 3.2
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 773 0 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 229 0 ### ### 0.0
2017-Jul-07 Fri 46.29 46.29 46.29 46.29 0 ###
2017-Jul-06 Thu 46.29 46.29 46.29 46.29 0 ###
2017-Jul-05 Wed 46.29 46.29 46.29 46.29 0 ###
2017-Jul-04 Tue 46.29 46.29 46.29 46.29 0 ###
2017-Jul-03 Mon 46.29 46.29 46.29 46.29 0 ###
2017-Jun-30 Fri 46.29 46.29 46.29 46.29 0 ###
2017-Jun-29 Thu 46.29 46.29 46.29 46.29 184 ### 63.3 63.3 ###
2017-Jun-28 Wed 46.23 46.23 46.23 46.23 0 3.3
2017-Jun-27 Tue 46.23 46.23 46.23 46.23 0 3.3
2017-Jun-26 Mon 46.23 46.23 46.23 46.23 0 3.3
2017-Jun-23 Fri 46.23 46.23 46.23 46.23 0 3.3
2017-Jun-22 Thu 46.23 46.23 46.23 46.23 ### ### 3.3
2017-Jun-21 Wed 46.21 46.21 46.21 46.21 0 ###
2017-Jun-20 Tue 46.21 46.21 46.21 46.21 0 ###
2017-Jun-19 Mon 46.21 46.21 46.21 46.21 180 ### ### ### ###
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 73 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 14:19:42 thru 2026-02-26 14:19:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000