(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 873

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 08:17:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 873...

TOC Company Info for BBW Limits

Company Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Listing Code	BBW
Listing Name	BABCOCK & BROWN WIND PARTNERS GROUP
GICS Sector	Utilities
ISIN Name	BABCOCK & BROWN WIND
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000BBW3

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.525	###	0.8
MAX	###	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BBW Bottom

End of day Prices (full format),

512 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2007-Apr-24 Tue	1.84	1.84	1.8	1.81			###	###	###
2007-Apr-23 Mon	1.83	###	1.775	1.8	2,252,923	###	###	###	0.1
2007-Apr-20 Fri	1.82	1.82	###	1.81			###	###	###
2007-Apr-19 Thu	1.845	1.845	1.81	###	1,299,748	2,375,289	###	###	0.0
2007-Apr-18 Wed	1.84	###	1.83	1.845			###	###	###
2007-Apr-17 Tue	1.85	1.855	1.825	###	2,744,986	5,050,774	###	###	0.0
2007-Apr-16 Mon	1.85	1.85	1.83	###	1,043,977	###	###	###	0.0
2007-Apr-13 Fri	1.845	1.85	###	1.85	2,077,576	1,921,757	###	###	0.1
2007-Apr-12 Thu	1.855	1.855	1.84	1.84			26.5	26.5	###
2007-Apr-11 Wed	1.875	1.875	1.84	1.84			###	###	###
2007-Apr-10 Tue	1.87	1.87	1.845	1.87			###	###	###
2007-Apr-05 Thu	1.85	1.87	###	1.85			###	###	0.1
2007-Apr-04 Wed	###	1.85	###	###			76.9	76.9	0.0
2007-Apr-03 Tue	###	1.81	1.79	1.79	5,501,656	9,902,980	25.9	25.9	0.1
2007-Apr-02 Mon	1.83	1.83	1.78	###			23.2	23.2	0.0
2007-Mar-30 Fri	1.78	1.88	1.75	###			84.4	84.4	0.0
2007-Mar-29 Thu	1.72	1.76	###	1.755			###	###	0.1
2007-Mar-28 Wed	1.685	###	1.675	1.71	2,494,249	###	81.9	81.9	0.1
2007-Mar-27 Tue	###	###	###	1.685			35.2	35.2	###
2007-Mar-26 Mon	###	###	1.655	###	3,014,459	###	###	###	0.0
2007-Mar-23 Fri	###	1.675	###	1.645	1,948,189	###	32.6	32.6	0.1
2007-Mar-22 Thu	###	###	###	###	2,820,073	0	77.0	77.0	0.0
2007-Mar-21 Wed	###	###	1.58	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	882,124	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			13.5	13.5	0.0
2007-Mar-15 Thu	###	###	###	###			69.1	69.1	0.0
2007-Mar-14 Wed	###	###	1.59	###	1,338,787	###	14.1	14.1	0.0
2007-Mar-13 Tue	###	###	###	1.625	2,111,843	0	20.1	20.1	###
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			28.8	28.8	0.0
2007-Mar-08 Thu	1.645	###	###	###	1,914,850	0	21.0	21.0	0.0
2007-Mar-07 Wed	1.645	1.655	###	###	1,907,856	1,578,750	63.2	63.2	0.0
2007-Mar-06 Tue	###	1.625	1.59	###	2,278,384	###	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			37.0	37.0	0.0
2007-Mar-02 Fri	1.655	###	###	###			38.8	38.8	0.0
2007-Mar-01 Thu	###	1.7	###	###	969,453	###	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	1.7	1.72	1.7	###	1,376,054	2,353,052	###	###	0.0
2007-Feb-23 Fri	1.71	###	1.7	1.7	1,330,527	1,130,947	###	###	###
2007-Feb-22 Thu	1.71	1.71	###	1.7			30.9	30.9	###
2007-Feb-21 Wed	1.73	1.74	1.7	###			34.4	34.4	0.0
2007-Feb-20 Tue	1.73	1.73	1.7	###			###	###	0.0
2007-Feb-19 Mon	1.74	1.74	1.725	1.725	377,051	653,240	27.4	27.4	###
2007-Feb-16 Fri	1.75	1.755	1.72	1.725			24.1	24.1	###
2007-Feb-15 Thu	1.73	1.745	1.725	###	1,825,842	###	70.4	70.4	0.0
2007-Feb-14 Wed	1.73	1.745	1.72	1.725	2,526,229	###	34.5	34.5	###
2007-Feb-13 Tue	1.725	1.73	1.72	1.725	1,833,887	3,163,455	###	###	###
2007-Feb-12 Mon	1.7	1.72	###	1.71			###	###	0.1
2007-Feb-09 Fri	###	###	###	###	1,043,354	0	###	###	0.0
2007-Feb-08 Thu	###	1.7	###	###	2,802,350	###	79.5	79.5	0.0
2007-Feb-07 Wed	###	1.675	###	###	2,118,570	###	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	1.655	###			37.9	37.9	0.0
2007-Feb-05 Mon	###	###	###	1.645	1,721,755	0	33.8	33.8	0.1
2007-Feb-02 Fri	###	###	1.645	###	1,482,958	###	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	1.645	1.655	1,808,542	1,487,525	###	###	0.1
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	1.675			###	###	###
2007-Jan-29 Mon	1.685	###	###	###	1,469,875	0	###	###	0.0
2007-Jan-25 Thu	###	1.7	###	###	1,375,354	1,169,050	###	###	0.0
2007-Jan-24 Wed	1.73	1.73	###	###	3,292,023	###	12.1	12.1	0.0
2007-Jan-23 Tue	1.73	1.74	###	1.71			###	###	0.1
2007-Jan-22 Mon	1.7	###	###	1.71	4,850,785	0	71.7	71.7	0.1
2007-Jan-19 Fri	###	###	###	###	2,376,440	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	1,113,124	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	1.655	###	951,257	###	33.7	33.7	0.0
2007-Jan-16 Tue	###	###	###	1.675	2,847,455	0	63.6	63.6	###
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	1.645	1.625	1.645			###	###	0.1
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###	962,083	0	34.0	34.0	0.0
2007-Jan-09 Tue	###	###	1.645	###	813,245	###	###	###	0.0
2007-Jan-08 Mon	1.645	1.655	1.625	###			75.9	75.9	0.0
2007-Jan-05 Fri	###	###	1.625	###	787,658	639,972	###	###	0.0
2007-Jan-04 Thu	###	###	###	###	807,043	0	###	###	0.0
2007-Jan-03 Wed	1.7	1.7	###	###	775,651	###	###	###	0.0
2007-Jan-02 Tue	1.74	1.74	###	1.7			###	###	###
2006-Dec-29 Fri	###	1.72	###	1.72			89.3	89.3	0.1
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	1.58	###	1.575	###	2,582,744	###	90.0	90.0	0.0
2006-Dec-21 Thu	1.59	1.59	1.555	1.575			###	###	0.1
2006-Dec-20 Wed	###	###	###	###	6,751,122	0	26.5	26.5	0.0
2006-Dec-19 Tue	1.585	###	1.58	###	7,968,146	###	84.8	84.8	0.0
2006-Dec-18 Mon	1.585	1.59	1.575	1.585			66.3	66.3	###
2006-Dec-15 Fri	###	###	1.58	1.58			###	###	0.1
2006-Dec-14 Thu	###	###	1.585	###	55,917,986	###	###	###	0.0
2006-Dec-13 Wed	1.59	###	1.585	###	1,937,872	###	73.5	73.5	0.0
2006-Dec-12 Tue	1.58	###	1.57	###	3,009,481	2,362,442	80.5	80.5	0.0
2006-Dec-11 Mon	###	1.58	1.53	1.56	3,870,549	###	###	###	###
2006-Dec-08 Fri	1.52	1.53	###	1.525			###	###	0.1
2006-Dec-07 Thu	###	1.52	###	1.52	4,510,124	###	83.0	83.0	0.1
2006-Dec-06 Wed	1.47	###	1.46	###			###	###	0.0
2006-Dec-05 Tue	###	1.485	###	1.47			###	###	###
2006-Dec-04 Mon	1.46	1.47	1.45	1.455	2,435,877	3,556,380	###	###	###
2006-Dec-01 Fri	1.46	1.475	1.455	1.46			72.1	72.1	0.1
2006-Nov-30 Thu	1.475	1.475	1.45	1.46			22.7	22.7	0.1
2006-Nov-29 Wed	1.47	1.49	1.46	1.475			61.9	61.9	0.1
2006-Nov-28 Tue	1.48	1.485	1.46	1.475			###	###	0.1
2006-Nov-27 Mon	1.52	1.52	1.455	1.455			###	###	###
2006-Nov-24 Fri	###	###	1.48	1.485	775,058	573,542	###	###	###
2006-Nov-23 Thu	1.54	1.54	1.48	1.48	2,264,548	###	###	###	0.1
2006-Nov-22 Wed	1.51	###	1.48	###			###	###	0.0
2006-Nov-21 Tue	1.5	###	1.49	1.5			64.5	64.5	0.1
2006-Nov-20 Mon	1.51	1.51	1.475	1.475			23.4	23.4	0.1
2006-Nov-17 Fri	1.51	1.51	###	1.51	1,792,528	1,353,358	64.9	64.9	0.1
2006-Nov-16 Thu	###	###	###	1.51			26.5	26.5	0.1
2006-Nov-15 Wed	1.51	1.51	1.5	1.51			68.4	68.4	0.1
2006-Nov-14 Tue	1.51	1.52	###	1.51			64.9	64.9	0.1
2006-Nov-13 Mon	1.52	1.52	1.48	1.5			25.6	25.6	0.1
2006-Nov-10 Fri	1.5	1.52	1.49	1.52	1,237,058	1,861,772	###	###	0.1
2006-Nov-09 Thu	1.5	###	1.49	1.5	913,046	###	###	###	0.1
2006-Nov-08 Wed	###	###	1.475	1.5	555,428	409,628	16.8	16.8	0.1
2006-Nov-07 Tue	1.5	1.51	###	1.5	1,894,851	###	68.1	68.1	0.1
2006-Nov-06 Mon	1.5	1.5	1.49	1.5			63.9	63.9	0.1
2006-Nov-03 Fri	1.485	1.5	1.475	1.49			###	###	###
2006-Nov-02 Thu	1.49	1.49	1.47	1.48			###	###	0.1
2006-Nov-01 Wed	###	1.5	1.49	###	797,446	1,192,181	###	###	0.0
2006-Oct-31 Tue	###	1.52	1.49	1.5			27.2	27.2	0.1
2006-Oct-30 Mon	1.5	1.51	###	###	227,554	###	###	###	0.0
2006-Oct-27 Fri	1.51	1.51	1.49	1.51	429,889	###	70.1	70.1	0.1
2006-Oct-26 Thu	1.51	1.51	1.5	1.51			65.2	65.2	0.1
2006-Oct-25 Wed	1.5	1.51	1.5	1.5	744,727	###	65.6	65.6	0.1
2006-Oct-24 Tue	1.5	1.52	###	1.5	1,800,772	1,368,586	73.7	73.7	0.1
2006-Oct-23 Mon	1.475	1.54	1.475	###			###	###	0.0
2006-Oct-20 Fri	1.47	1.475	1.46	1.475			69.1	69.1	0.1
2006-Oct-19 Thu	1.46	1.47	1.46	1.47	1,117,541	###	75.4	75.4	###
2006-Oct-18 Wed	1.44	1.455	###	1.45	1,710,877	###	###	###	###
2006-Oct-17 Tue	1.44	1.45	1.425	1.445	527,159	###	###	###	###
2006-Oct-16 Mon	1.45	1.45	1.43	1.445	568,287	###	###	###	###
2006-Oct-13 Fri	1.43	1.45	1.43	1.45			78.5	78.5	###
2006-Oct-12 Thu	1.45	1.46	1.425	1.43	2,694,051	###	20.7	20.7	0.1
2006-Oct-11 Wed	1.46	1.46	1.44	1.45	1,408,646	###	24.6	24.6	###
2006-Oct-10 Tue	###	1.475	1.46	1.47	1,046,789	###	64.4	64.4	###
2006-Oct-09 Mon	1.455	1.46	1.455	1.46	686,446	###	71.2	71.2	0.1
2006-Oct-06 Fri	1.455	1.47	1.45	###	2,049,849	2,992,779	71.1	71.1	0.0
2006-Oct-05 Thu	1.46	1.47	1.45	1.46			63.5	63.5	0.1
2006-Oct-04 Wed	1.45	1.47	1.44	1.45	2,202,028	3,203,950	68.8	68.8	###
2006-Oct-03 Tue	1.45	###	1.44	1.46			76.5	76.5	0.1
2006-Oct-02 Mon	1.45	1.475	1.45	1.47	936,246	1,369,259	79.8	79.8	###
2006-Sep-29 Fri	1.43	1.445	1.425	1.445	1,336,422	###	70.8	70.8	###
2006-Sep-28 Thu	###	###	1.42	1.43	2,560,926	1,818,257	###	###	0.1
2006-Sep-27 Wed	1.42	1.44	1.42	1.43			64.3	64.3	0.1
2006-Sep-26 Tue	###	1.43	###	###			85.3	85.3	0.0
2006-Sep-25 Mon	1.375	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	1.355	1.375			###	###	0.1
2006-Sep-21 Thu	1.4	1.4	###	###			14.1	14.1	0.0
2006-Sep-20 Wed	1.4	1.4	###	###			###	###	0.0
2006-Sep-19 Tue	1.41	1.41	###	###			###	###	0.0
2006-Sep-18 Mon	1.4	###	1.4	###			69.5	69.5	0.0
2006-Sep-15 Fri	1.4	1.42	1.4	1.42			###	###	###
2006-Sep-14 Thu	1.4	###	1.4	1.41	1,710,745	1,197,521	68.6	68.6	###
2006-Sep-13 Wed	###	###	###	###	2,179,929	0	79.6	79.6	0.0
2006-Sep-12 Tue	1.4	1.4	###	###	2,168,648	1,518,053	###	###	0.0
2006-Sep-11 Mon	1.45	1.45	###	###	1,616,640	###	###	###	0.0
2006-Sep-08 Fri	1.46	1.46	1.4	1.41	2,283,543	###	###	###	###
2006-Sep-07 Thu	###	1.46	###	1.46	4,249,221	###	###	###	0.1
2006-Sep-06 Wed	###	###	###	###			24.9	24.9	0.0
2006-Sep-05 Tue	###	###	###	1.4	2,064,327	0	###	###	###
2006-Sep-04 Mon	###	1.42	###	1.4	4,313,443	3,062,544	###	###	###
2006-Sep-01 Fri	1.4	1.4	###	###	501,288	###	###	###	0.0
2006-Aug-31 Thu	1.375	1.4	1.375	1.4	579,343	###	79.4	79.4	###
2006-Aug-30 Wed	1.385	1.385	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	1.385			###	###	0.1
2006-Aug-28 Mon	###	1.4	###	###			###	###	0.0
2006-Aug-25 Fri	1.4	1.41	###	1.4			###	###	###
2006-Aug-24 Thu	1.42	1.43	1.4	1.425	10,365,974	14,667,853	###	###	###
2006-Aug-23 Wed	1.4	1.43	1.4	###	8,249,649	11,673,253	###	###	0.0
2006-Aug-22 Tue	1.41	1.41	###	###			###	###	0.0
2006-Aug-21 Mon	###	1.42	###	###	1,164,278	###	###	###	0.0
2006-Aug-18 Fri	1.4	###	###	1.4			66.0	66.0	###
2006-Aug-17 Thu	###	###	1.4	1.41			14.2	14.2	###
2006-Aug-16 Wed	###	###	1.43	###			###	###	0.0
2006-Aug-15 Tue	1.43	1.475	1.43	1.46			89.5	89.5	0.1
2006-Aug-14 Mon	###	###	1.4	1.425			###	###	###
2006-Aug-11 Fri	###	1.5	###	1.425			91.4	91.4	###
2006-Aug-10 Thu	###	1.375	###	###			88.4	88.4	0.0
2006-Aug-09 Wed	###	###	###	###	3,223,321	0	76.5	76.5	0.0
2006-Aug-08 Tue	###	###	###	###	2,747,220	0	###	###	0.0
2006-Aug-07 Mon	1.285	###	1.285	1.355	3,709,924	2,383,626	###	###	###
2006-Aug-04 Fri	1.4	1.4	1.2	1.25	25,244,223	32,817,489	0.8	0.8	###
2006-Aug-03 Thu	1.5	1.5	###	1.45			9.5	9.5	###
2006-Aug-02 Wed	1.48	###	1.46	1.47	464,056	###	34.2	34.2	###
2006-Aug-01 Tue	###	1.5	1.47	1.49	751,883	1,116,546	###	###	###
2006-Jul-31 Mon	1.5	1.5	1.485	1.5	593,322	###	###	###	0.1
2006-Jul-28 Fri	1.51	1.51	1.47	1.5			###	###	0.1
2006-Jul-27 Thu	###	1.55	1.5	1.5	1,906,926	###	###	###	0.1
2006-Jul-26 Wed	1.55	1.55	###	1.52	3,136,329	2,430,654	###	###	0.1
2006-Jul-25 Tue	1.52	1.55	1.52	1.53			75.9	75.9	###
2006-Jul-24 Mon	1.54	1.54	1.5	1.52			###	###	0.1
2006-Jul-21 Fri	1.52	1.56	###	1.54	1,203,157	###	###	###	###
2006-Jul-20 Thu	1.57	1.57	1.5	1.52	1,746,684	2,681,159	11.2	11.2	0.1
2006-Jul-19 Wed	1.55	###	1.55	1.555			###	###	###
2006-Jul-18 Tue	1.525	1.575	1.525	1.54	649,848	###	80.3	80.3	###
2006-Jul-17 Mon	###	###	1.5	1.525			36.4	36.4	0.1
2006-Jul-14 Fri	1.53	1.545	###	###	624,686	###	35.4	35.4	0.0
2006-Jul-13 Thu	1.545	1.55	1.53	1.53			30.3	30.3	###
2006-Jul-12 Wed	1.55	1.55	1.53	1.545			33.0	33.0	###
2006-Jul-11 Tue	1.555	1.56	1.53	1.545			32.8	32.8	###
2006-Jul-10 Mon	1.54	1.575	1.54	1.555			75.8	75.8	###
2006-Jul-07 Fri	1.57	1.57	1.54	1.54			###	###	###
2006-Jul-06 Thu	1.47	1.56	1.47	1.56			###	###	###
2006-Jul-05 Wed	1.51	1.51	###	1.47			11.2	11.2	###
2006-Jul-04 Tue	1.53	1.53	1.5	###	496,883	752,777	###	###	0.0
2006-Jul-03 Mon	1.51	1.54	1.51	1.52	556,585	###	69.9	69.9	0.1
2006-Jun-30 Fri	1.455	1.51	1.455	1.51			82.8	82.8	0.1
2006-Jun-28 Wed	1.46	1.46	1.43	1.43			16.4	16.4	0.1
2006-Jun-27 Tue	1.45	1.47	1.445	1.45	929,080	###	###	###	###
2006-Jun-26 Mon	1.445	1.46	1.43	1.445			###	###	###
2006-Jun-23 Fri	1.48	1.5	1.48	1.49			###	###	###
2006-Jun-22 Thu	1.48	1.49	1.47	1.48	1,785,445	2,642,458	63.6	63.6	0.1
2006-Jun-21 Wed	1.48	1.49	1.475	1.48	717,057	###	70.7	70.7	0.1
2006-Jun-20 Tue	1.49	1.49	1.475	1.48	2,101,474	###	35.1	35.1	0.1
2006-Jun-19 Mon	###	###	1.485	1.49			42.1	42.1	###
2006-Jun-16 Fri	###	###	1.49	###			###	###	0.0
2006-Jun-15 Thu	###	1.51	1.47	1.5			###	###	0.1
2006-Jun-14 Wed	1.51	1.51	1.5	1.5	1,334,171	2,007,927	32.6	32.6	0.1
2006-Jun-13 Tue	1.52	1.54	1.52	1.525	1,517,946	2,322,457	###	###	0.1
2006-Jun-09 Fri	1.53	1.545	###	1.52	872,452	###	32.3	32.3	0.1
2006-Jun-08 Thu	1.525	1.55	1.525	###			86.9	86.9	0.0
2006-Jun-07 Wed	1.525	1.545	###	1.52	451,554	348,825	###	###	0.1
2006-Jun-06 Tue	1.58	1.58	1.51	###	1,312,043	###	###	###	0.0
2006-Jun-05 Mon	1.59	1.59	1.575	1.575			###	###	0.1
2006-Jun-02 Fri	1.59	1.59	1.57	1.585	328,274	518,672	###	###	###
2006-Jun-01 Thu	1.53	###	1.53	###			93.5	93.5	0.0
2006-May-31 Wed	1.54	1.54	1.49	1.53	678,271	1,027,580	29.8	29.8	###
2006-May-30 Tue	1.56	1.575	1.54	1.54			###	###	###
2006-May-29 Mon	###	###	1.57	1.585			19.1	19.1	###
2006-May-26 Fri	1.59	###	1.56	###	2,890,483	2,254,576	79.2	79.2	0.0
2006-May-25 Thu	###	###	1.58	###			75.3	75.3	0.0
2006-May-24 Wed	1.56	###	1.56	###	3,119,043	2,432,853	###	###	0.0
2006-May-23 Tue	###	###	1.57	1.57			15.4	15.4	0.1
2006-May-22 Mon	1.625	###	###	###	664,741	0	88.3	88.3	0.0
2006-May-19 Fri	###	1.625	###	###			###	###	0.0
2006-May-18 Thu	1.58	###	1.555	###	984,872	###	###	###	0.0
2006-May-17 Wed	1.59	###	1.59	###			71.7	71.7	0.0
2006-May-16 Tue	###	###	1.55	###	1,145,428	###	75.7	75.7	0.0
2006-May-15 Mon	###	###	1.56	###			39.0	39.0	0.0
2006-May-12 Fri	###	###	###	###	40,100,783	0	71.2	71.2	0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	1.58	1.58	1.55	1.55	316,651	495,558	17.8	17.8	###
2006-May-08 Mon	1.59	###	1.57	1.57	450,474	353,622	###	###	0.1
2006-May-05 Fri	###	###	1.575	1.575			13.0	13.0	0.1
2006-May-04 Thu	###	###	1.585	1.585			11.3	11.3	###
2006-May-03 Wed	###	###	1.58	###			###	###	0.0
2006-May-02 Tue	1.675	1.675	###	###			27.3	27.3	0.0
2006-May-01 Mon	1.685	###	###	1.675	145,046	0	###	###	###
2006-Apr-28 Fri	###	###	###	###			35.9	35.9	0.0
2006-Apr-27 Thu	###	###	###	###	454,082	0	###	###	0.0
2006-Apr-26 Wed	1.685	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	1.685	###	1.675	182,544	###	36.6	36.6	###
2006-Apr-21 Fri	###	1.685	1.675	1.675			33.4	33.4	###
2006-Apr-20 Thu	###	1.71	###	###	634,157	###	###	###	0.0
2006-Apr-19 Wed	1.72	1.72	###	###			24.3	24.3	0.0
2006-Apr-18 Tue	###	1.75	###	1.75	287,577	251,629	###	###	0.1
2006-Apr-13 Thu	###	1.7	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	1.76	1.76	###	###			###	###	0.0
2006-Apr-10 Mon	1.78	1.78	1.745	1.75			22.3	22.3	0.1
2006-Apr-07 Fri	1.775	###	1.775	###	1,637,473	1,453,257	76.2	76.2	0.0
2006-Apr-06 Thu	1.775	###	1.76	1.77			###	###	###
2006-Apr-05 Wed	1.78	###	1.75	###			###	###	0.0
2006-Apr-04 Tue	1.81	1.81	1.785	1.785			###	###	0.1
2006-Apr-03 Mon	1.78	1.8	1.76	1.8			###	###	0.1
2006-Mar-31 Fri	1.76	1.79	1.76	1.79	317,849	564,181	76.1	76.1	0.1
2006-Mar-30 Thu	1.8	###	1.76	1.78	1,205,747	1,061,057	25.6	25.6	0.1
2006-Mar-29 Wed	###	1.81	1.78	1.8			###	###	0.1
2006-Mar-28 Tue	1.81	1.81	###	###	1,003,078	907,785	31.9	31.9	0.0
2006-Mar-27 Mon	1.81	1.81	1.8	###	1,306,183	###	31.5	31.5	0.0
2006-Mar-24 Fri	1.78	1.81	1.78	1.8	802,387	1,440,284	###	###	0.1
2006-Mar-23 Thu	1.77	1.79	1.76	1.79			76.9	76.9	0.1
2006-Mar-22 Wed	###	1.84	###	1.8			###	###	0.1
2006-Mar-21 Tue	1.72	1.74	1.72	###	2,054,046	###	###	###	0.0
2006-Mar-20 Mon	1.72	1.72	1.7	1.72			67.1	67.1	0.1
2006-Mar-17 Fri	1.7	1.755	1.7	1.72			###	###	0.1
2006-Mar-16 Thu	1.725	1.8	1.725	1.77			###	###	###
2006-Mar-15 Wed	1.74	1.74	1.7	1.72			###	###	0.1
2006-Mar-14 Tue	1.73	1.74	1.7	1.73	1,175,641	###	###	###	###
2006-Mar-13 Mon	###	1.74	1.7	1.74	307,751	###	###	###	0.1
2006-Mar-10 Fri	1.75	1.75	###	1.74	347,750	304,281	###	###	0.1
2006-Mar-09 Thu	###	1.74	###	1.74	205,071	###	65.3	65.3	0.1
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	1.74	1.74	1.72	###			###	###	0.0
2006-Mar-06 Mon	1.74	1.74	1.72	1.74			66.9	66.9	0.1
2006-Mar-03 Fri	###	1.75	###	1.71	762,950	667,581	75.8	75.8	0.1
2006-Mar-02 Thu	###	1.7	###	1.685			###	###	###
2006-Mar-01 Wed	###	###	###	###	280,421	0	###	###	0.0
2006-Feb-28 Tue	1.675	1.7	###	1.7			76.6	76.6	###
2006-Feb-27 Mon	1.71	1.71	###	###	1,081,841	924,974	###	###	0.0
2006-Feb-24 Fri	1.7	1.7	###	###	426,020	###	24.3	24.3	0.0
2006-Feb-23 Thu	###	1.7	1.675	1.7			###	###	###
2006-Feb-22 Wed	###	1.675	###	###	1,726,145	1,445,646	71.8	71.8	0.0
2006-Feb-21 Tue	###	###	###	1.645			###	###	0.1
2006-Feb-20 Mon	###	###	###	###	139,976	0	25.3	25.3	0.0
2006-Feb-17 Fri	###	###	###	###	414,828	0	70.1	70.1	0.0
2006-Feb-16 Thu	1.71	1.74	###	###	11,340,255	9,866,021	29.5	29.5	0.0
2006-Feb-15 Wed	1.75	1.75	###	###	335,147	293,253	12.7	12.7	0.0
2006-Feb-14 Tue	1.76	1.76	1.72	1.75			###	###	0.1
2006-Feb-13 Mon	1.77	###	1.73	1.73			###	###	###
2006-Feb-10 Fri	1.74	1.84	1.73	1.76			###	###	0.1
2006-Feb-09 Thu	1.74	1.74	1.72	1.74			###	###	0.1
2006-Feb-08 Wed	1.76	1.76	###	1.75			39.5	39.5	0.1
2006-Feb-07 Tue	1.78	1.78	1.73	1.76			###	###	0.1
2006-Feb-06 Mon	1.8	1.81	1.78	1.78	550,970	###	23.2	23.2	0.1
2006-Feb-03 Fri	1.84	1.84	1.8	1.8	1,239,587	2,256,048	###	###	0.1
2006-Feb-02 Thu	1.8	1.85	1.8	1.82			###	###	###
2006-Feb-01 Wed	1.81	1.83	1.8	1.8			###	###	0.1
2006-Jan-31 Tue	1.83	1.83	1.8	1.83			###	###	###
2006-Jan-30 Mon	1.86	1.87	1.78	1.82	638,547	1,165,348	19.3	19.3	###
2006-Jan-27 Fri	1.88	1.88	1.86	1.86	833,470	1,558,588	###	###	0.1
2006-Jan-25 Wed	1.88	1.89	1.87	1.88	414,680	###	###	###	0.1
2006-Jan-24 Tue	1.89	###	1.87	1.88			###	###	0.1
2006-Jan-23 Mon	1.86	1.88	1.85	1.87			74.5	74.5	###
2006-Jan-20 Fri	###	###	1.88	###	222,380	###	###	###	0.0
2006-Jan-19 Thu	1.875	###	1.86	###			###	###	0.0
2006-Jan-18 Wed	###	1.925	1.86	###	615,647	###	###	###	0.0
2006-Jan-17 Tue	###	###	###	1.925	336,775	0	30.5	30.5	0.1
2006-Jan-16 Mon	###	###	###	###	181,323	0	24.9	24.9	0.0
2006-Jan-13 Fri	1.945	1.945	###	###			20.6	20.6	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	1.88	###	1.88	1.89			69.0	69.0	###
2006-Jan-10 Tue	1.85	###	1.85	1.86			77.5	77.5	0.1
2006-Jan-09 Mon	1.82	1.87	1.82	1.85	899,820	###	###	###	0.1
2006-Jan-06 Fri	1.8	1.81	1.8	1.81			###	###	###
2006-Jan-05 Thu	1.8	1.82	1.79	1.8	1,883,183	3,399,145	72.6	72.6	0.1
2006-Jan-04 Wed	1.76	1.8	1.76	1.8	1,012,048	1,801,445	84.4	84.4	0.1
2006-Jan-03 Tue	1.79	1.85	1.76	1.79			64.3	64.3	0.1
2005-Dec-30 Fri	1.75	###	1.75	###			76.9	76.9	0.0
2005-Dec-29 Thu	1.72	1.75	1.72	1.75			###	###	0.1
2005-Dec-28 Wed	1.72	1.74	1.71	1.71			###	###	0.1
2005-Dec-27 Tue	1.72	1.73	1.72	1.72			68.0	68.0	0.1
2005-Dec-23 Fri	1.72	1.73	1.72	1.72			68.0	68.0	0.1
2005-Dec-22 Thu	1.72	1.74	1.7	1.73			###	###	###
2005-Dec-21 Wed	1.755	###	1.75	###	185,054	161,922	###	###	0.0
2005-Dec-20 Tue	1.75	1.76	1.75	1.75	1,504,044	###	###	###	0.1
2005-Dec-19 Mon	1.74	###	1.74	1.75			78.1	78.1	0.1
2005-Dec-16 Fri	1.74	1.74	1.73	1.74			67.8	67.8	0.1
2005-Dec-15 Thu	1.75	1.755	1.73	1.74			32.8	32.8	0.1
2005-Dec-14 Wed	1.75	1.76	1.75	1.75			67.8	67.8	0.1
2005-Dec-13 Tue	1.73	1.75	1.73	1.75	291,187	###	###	###	0.1
2005-Dec-12 Mon	1.74	1.745	###	1.74	1,323,422	1,154,685	70.6	70.6	0.1
2005-Dec-09 Fri	1.73	1.77	1.73	###	1,320,152	###	###	###	0.0
2005-Dec-08 Thu	1.73	1.75	1.73	1.74	485,286	###	###	###	0.1
2005-Dec-07 Wed	1.75	1.755	1.74	1.75			68.0	68.0	0.1
2005-Dec-06 Tue	1.76	1.76	1.75	1.75			###	###	0.1
2005-Dec-05 Mon	1.745	1.755	1.745	1.75			73.1	73.1	0.1
2005-Dec-02 Fri	1.75	1.76	1.75	1.76	85,926	###	###	###	0.1
2005-Dec-01 Thu	1.745	1.76	1.745	1.75	281,629	493,554	77.2	77.2	0.1
2005-Nov-30 Wed	1.79	###	1.75	1.77	201,721	###	###	###	###
2005-Nov-29 Tue	1.78	1.79	1.76	1.79	848,786	###	###	###	0.1
2005-Nov-28 Mon	###	1.79	1.75	1.79			###	###	0.1
2005-Nov-25 Fri	###	1.77	1.75	###			###	###	0.0
2005-Nov-24 Thu	1.75	###	1.75	###	248,226	###	###	###	0.0
2005-Nov-23 Wed	1.76	###	1.75	1.755	147,120	###	###	###	0.1
2005-Nov-22 Tue	1.74	1.78	###	1.77			84.1	84.1	###
2005-Nov-21 Mon	###	1.73	###	1.73	607,183	###	81.5	81.5	###
2005-Nov-18 Fri	###	1.72	###	###	520,647	447,756	###	###	0.0
2005-Nov-17 Thu	###	1.74	###	1.725	335,847	292,186	###	###	###
2005-Nov-16 Wed	1.71	###	1.7	###			###	###	0.0
2005-Nov-15 Tue	###	###	1.675	###			###	###	0.0
2005-Nov-14 Mon	1.74	1.74	1.71	###			###	###	0.0
2005-Nov-11 Fri	1.76	###	1.72	1.72	1,363,679	###	###	###	0.1
2005-Nov-10 Thu	1.75	1.775	1.745	1.75	3,413,781	6,008,254	###	###	0.1
2005-Nov-09 Wed	1.75	1.77	1.75	1.75			73.4	73.4	0.1
2005-Nov-08 Tue	1.71	1.8	1.71	1.755			88.5	88.5	0.1
2005-Nov-07 Mon	1.7	1.72	1.7	1.71	1,948,627	3,332,152	77.5	77.5	0.1
2005-Nov-04 Fri	###	1.71	###	1.7			###	###	###
2005-Nov-03 Thu	1.72	1.745	1.7	1.7	1,742,286	3,001,087	21.1	21.1	###
2005-Nov-02 Wed	###	1.73	###	1.725			###	###	###
2005-Nov-01 Tue	###	1.7	###	###	5,324,888	4,526,154	###	###	0.0
2005-Oct-31 Mon	###	1.72	###	###	22,392,771	19,257,783	15.9	15.9	0.0
2005-Oct-28 Fri	###	1.7	###	###	37,920,279	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 20:17:15 thru 2025-05-14 20:17:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000