End of day Prices (full format), 300 Days for (BBX) BBX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 14,147
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 115,853
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 481,348
| 0
| 15.5
| 15.5
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 76,085
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 30,026
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 69,340
| 0
| 74.6
| 74.6
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 37,921
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 120,484
| 0
| 8.1
| 8.1
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 332,442
| 0
| 4.1
| 4.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 41,328
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 259,484
| 0
| 26.6
| 26.6
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.145
| 0.125
| 0.125
| 66,281
| 8,947
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.125
| ###
| ###
| 192,141
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 208,652
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 60,554
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 198,379
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 122,222
| 0
| 1.2
| 1.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 308,571
| 0
| 90.2
| 90.2
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 317,828
| 0
| 27.2
| 27.2
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Mar-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 50,758
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 216,748
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 92,649
| 0
| 1.3
| 1.3
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 172
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.182
| ###
| ###
| 97,044
| ###
| 99.5
| 99.5
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 90,782
| 0
| 96.2
| 96.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 32,476
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 0.185
| 143,027
| 0
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 265,650
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 7.8
| 7.8
| ### |
2020-Feb-19 Wed
| ###
| 0.22
| ###
| 0.2
| 123,958
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.185
| ###
| 0.185
| 66,151
| ###
| 97.9
| 97.9
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 102,923
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 257
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.125
| ###
| 0.125
| 87,183
| 5,448
| 91.6
| 91.6
| 0.0 |
2020-Feb-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 214,143
| 0
| 4.3
| 4.3
| 0.0 |
2020-Jan-30 Thu
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 270,748
| 0
| 92.6
| 92.6
| 0.0 |
2020-Jan-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.125
| ###
| 115,487
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 62,749
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.125
| 0.125
| 240,557
| ###
| 12.2
| 12.2
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 433,328
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 32,154
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 293,426
| 0
| 0.6
| 0.6
| 0.0 |
2019-Dec-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 33,720
| 5,226
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 156,550
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 0.155
|
|
| 5.9
| 5.9
| ### |
2019-Dec-10 Tue
| ###
| 0.155
| ###
| ###
| 130,652
| 10,125
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.175
| 0.175
| ###
| ###
| 161,172
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 51,888
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 105,385
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 61,085
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 26,554
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 27,777
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Nov-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.2
| ###
| 0.2
| 5,250
| 525
| 98.5
| 98.5
| 0.0 |
2019-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 0.2
| 269,458
| 0
| 87.3
| 87.3
| 0.0 |
2019-Oct-30 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2019-Oct-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 65,570
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.185
| 0.22
| 0.185
| 0.2
| 374,726
| 75,882
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 28,878
| 0
| 6.2
| 6.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.21
| ###
| 0.21
| 70,554
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Oct-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Oct-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 6,423
| 1,284
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.2
| ###
| ###
| ###
| 158,052
| 0
| 90.4
| 90.4
| 0.0 |
2019-Oct-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.9
| 11.9
| ### |
2019-Oct-03 Thu
| 0.2
| ###
| ###
| ###
| 101,175
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.2
| ###
| 0.2
| 0.2
| 107,843
| 10,784
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 20,343
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.185
| ###
| 0.185
| ###
| 65,353
| 6,045
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.185
| 0.185
| 64,626
| 5,977
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Sep-23 Mon
| 0.185
| ###
| 0.185
| ###
| 174,747
| ###
| 98.0
| 98.0
| 0.0 |
2019-Sep-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.2
| ###
| ###
| ###
| 70,626
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 91.6
| 91.6
| ### |
2019-Sep-04 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 56,658
| 12,181
| 7.5
| 7.5
| ### |
2019-Sep-03 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| 0.22
| ###
| ###
| 46,320
| ###
| 9.0
| 9.0
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 11,089
| 2,328
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 53,677
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.185
| ###
| 238,786
| 22,087
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.21
| ###
| ###
| ###
| 160,982
| 0
| 88.7
| 88.7
| 0.0 |
2019-Aug-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 17,678
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 98,829
| ###
| 87.6
| 87.6
| ### |
2019-Aug-13 Tue
| 0.23
| ###
| 0.23
| 0.23
| 228,122
| ###
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2019-Aug-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 80.6
| 80.6
| 0.0 |
2019-Aug-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.22
| ###
| 0.22
| 72,547
| 7,980
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 16,041
| 3,529
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| 0.22
| 42,225
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.225
| ###
| 0.22
| 0.23
| 170,156
| ###
| ###
| ###
| ### |
2019-Jul-31 Wed
| ###
| 0.255
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.24
| ###
| 0.24
| 143,084
| 17,170
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 38,170
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 169,326
| 37,251
| 8.7
| 8.7
| 0.0 |
2019-Jul-25 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.24
| ###
| 0.23
| 97,875
| 11,745
| 98.0
| 98.0
| ### |
2019-Jul-23 Tue
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2019-Jul-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| ###
| 0.24
| 0.225
| 0.225
| 75,048
| 17,448
| 7.7
| 7.7
| ### |
2019-Jul-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.225
| 0.25
| 0.22
| ###
| 191,328
| ###
| 93.5
| 93.5
| 0.0 |
2019-Jul-15 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.1
| 1.1
| 0.0 |
2019-Jul-11 Thu
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 0.26
| ###
| 67,153
| 8,729
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.247
| 0.26
| 0.247
| 0.26
|
|
| 93.1
| 93.1
| 0.0 |
2019-Jul-03 Wed
| 0.24
| 0.245
| 0.22
| 0.245
|
|
| 86.2
| 86.2
| 0.0 |
2019-Jul-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.225
| 0.24
| 0.22
| 0.24
| 148,484
| 34,151
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 87,771
| 20,187
| 3.2
| 3.2
| 0.0 |
2019-Jun-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 324,421
| ###
| 7.0
| 7.0
| ### |
2019-Jun-21 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2019-Jun-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 98,058
| ###
| 6.6
| 6.6
| 0.0 |
2019-Jun-14 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| 54,655
| ###
| 92.9
| 92.9
| ### |
2019-Jun-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| 0.27
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 69,242
| 15,925
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 109,127
| 25,644
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2019-May-29 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 7,159
| 1,753
| 90.4
| 90.4
| 0.0 |
2019-May-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 53,373
| 11,875
| 17.6
| 17.6
| 0.0 |
2019-May-24 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 46,358
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.22
| 0.22
| ###
| 0.22
| 195,326
| 21,485
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.22
| 0.22
| 284,942
| 31,343
| 5.3
| 5.3
| 0.0 |
2019-May-20 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 133,682
| 30,078
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| 0.23
| 0.23
| 90,173
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2019-May-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2019-May-09 Thu
| 0.25
| ###
| 0.22
| ###
| 124,743
| 13,721
| 94.4
| 94.4
| 0.0 |
2019-May-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.1
| 18.1
| ### |
2019-May-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| ###
| 0.275
| 0.29
| 173,325
| ###
| 5.1
| 5.1
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 96,178
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.27
| 0.285
|
|
| 6.5
| 6.5
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 227,347
| 0
| 6.3
| 6.3
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.29
| ###
| 254,242
| ###
| 7.4
| 7.4
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 106,879
| 0
| 94.9
| 94.9
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.325
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.325
| 0.325
| ###
| ###
| 122,356
| 19,882
| 6.8
| 6.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.345
| ###
| 0.325
| 184,072
| 31,752
| 18.9
| 18.9
| ### |
2019-Apr-04 Thu
| 0.355
| 0.355
| ###
| ###
| 256,473
| 45,523
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.375
| ###
| 0.355
| 490,149
| ###
| 94.8
| 94.8
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.245
| ###
| 0.245
| 0.275
|
|
| 98.6
| 98.6
| ### |
2019-Mar-28 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.23
| ###
| 0.22
| 0.225
| 410,149
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.22
| 0.245
| ###
| 0.24
| 60,844
| 7,453
| 97.7
| 97.7
| 0.0 |
2019-Mar-25 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 10.6
| 10.6
| ### |
2019-Mar-22 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 128,344
| 30,481
| 95.9
| 95.9
| 0.0 |
|