(BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 01:40:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED Daily Prices...

TOC Company Info for BCF Limits

Company Details for (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED

Listing Code	BCF
Listing Name	BLUE CHIP FINANCIAL SOLUTIONS LIMITED
GICS Sector	Diversified Financials
ISIN Name	BLUE CHIP FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZNSAE0001S0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BCF .. Tuesday 12th February 2008

BCF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.89	7,762,555	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BCF Bottom

End of day Prices (full format),

38400 Days for (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	0.155	0.125	###	533,350	###	8.0	8.0	0.0
2008-Feb-08 Fri	###	###	###	###	201,145	0	###	###	0.0
2008-Feb-07 Thu	0.175	0.2	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	213,680	0	2.1	2.1	0.0
2008-Feb-05 Tue	0.21	0.21	0.2	0.2			10.0	10.0	0.0
2008-Feb-04 Mon	0.24	0.24	0.22	0.23			###	###	###
2008-Feb-01 Fri	0.22	0.22	0.21	0.21	92,787	19,949	7.3	7.3	###
2008-Jan-31 Thu	0.225	0.23	0.22	0.23			80.1	80.1	###
2008-Jan-30 Wed	0.25	0.26	0.225	0.23			7.1	7.1	###
2008-Jan-29 Tue	0.24	0.24	0.24	0.24			77.0	77.0	0.0
2008-Jan-25 Fri	0.245	0.27	0.24	0.25	124,957	###	###	###	0.0
2008-Jan-24 Thu	0.25	0.25	0.24	0.24			15.5	15.5	0.0
2008-Jan-23 Wed	0.26	0.26	0.245	0.26			58.3	58.3	0.0
2008-Jan-22 Tue	0.27	0.27	0.22	0.25			###	###	0.0
2008-Jan-21 Mon	0.25	0.27	###	0.27			97.6	97.6	###
2008-Jan-18 Fri	0.25	###	0.25	###	12,675	1,584	99.6	99.6	0.0
2008-Jan-17 Thu	###	###	###	###			97.6	97.6	0.0
2008-Jan-16 Wed	###	###	0.26	###	445,687	###	94.9	94.9	0.0
2008-Jan-15 Tue	###	###	###	###	55,274	0	###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			6.6	6.6	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.385	0.385	###	###			###	###	0.0
2008-Jan-04 Fri	0.385	0.385	0.385	0.385	35,023	13,483	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			14.5	14.5	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	0.41	###	0.41			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	0.42	###	0.42			###	###	###
2007-Dec-21 Fri	###	###	###	###			96.3	96.3	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	0.325	###	291,383	47,349	33.6	33.6	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	0.41	0.41			4.9	4.9	###
2007-Dec-12 Wed	###	0.42	###	0.41	96,570	20,279	96.7	96.7	###
2007-Dec-11 Tue	0.41	0.41	0.4	0.41	51,048	20,674	68.4	68.4	###
2007-Dec-10 Mon	###	0.44	0.355	0.41	234,341	93,150	###	###	###
2007-Dec-07 Fri	###	###	###	###	165,288	0	15.0	15.0	0.0
2007-Dec-06 Thu	0.355	###	0.355	###			###	###	0.0
2007-Dec-05 Wed	###	0.4	###	###			6.2	6.2	0.0
2007-Dec-04 Tue	###	###	0.4	0.4			###	###	0.0
2007-Dec-03 Mon	0.385	0.48	0.385	###	765,021	330,871	###	###	0.0
2007-Nov-30 Fri	0.345	###	###	###			73.5	73.5	0.0
2007-Nov-29 Thu	###	###	###	###	516,574	0	###	###	0.0
2007-Nov-28 Wed	0.355	###	###	###			31.3	31.3	0.0
2007-Nov-27 Tue	0.375	0.375	0.355	0.355	26,285	###	###	###	0.0
2007-Nov-26 Mon	0.375	0.375	0.375	0.375			###	###	###
2007-Nov-23 Fri	0.375	0.375	0.375	0.375			###	###	###
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	0.43	0.43	###	0.4			4.5	4.5	0.0
2007-Nov-20 Tue	0.45	0.45	0.425	0.425			###	###	###
2007-Nov-19 Mon	0.45	0.45	0.45	0.45	10,070	###	67.2	67.2	0.0
2007-Nov-16 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2007-Nov-15 Thu	0.45	0.45	0.44	0.44			18.7	18.7	###
2007-Nov-14 Wed	###	0.48	0.46	0.46	65,150	30,620	###	###	0.0
2007-Nov-13 Tue	0.46	0.46	0.445	0.46			67.6	67.6	0.0
2007-Nov-12 Mon	0.49	0.49	0.45	###	174,970	###	10.2	10.2	0.0
2007-Nov-09 Fri	###	###	0.48	0.49	623,485	###	###	###	###
2007-Nov-08 Thu	###	###	0.48	0.49			7.2	7.2	###
2007-Nov-07 Wed	0.45	0.55	###	###			###	###	0.0
2007-Nov-06 Tue	0.375	0.45	0.375	0.45	1,139,649	###	99.6	99.6	0.0
2007-Nov-05 Mon	###	###	0.325	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###	194,622	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	0.345			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	7,189,344	0	###	###	0.0
2007-Oct-30 Tue	0.42	0.42	###	###	498,223	104,626	###	###	0.0
2007-Oct-29 Mon	0.445	0.45	0.43	0.43			13.0	13.0	###
2007-Oct-26 Fri	0.455	0.47	0.44	0.47	118,775	54,042	88.1	88.1	###
2007-Oct-25 Thu	0.47	0.47	0.455	0.455			13.2	13.2	0.0
2007-Oct-24 Wed	0.485	0.485	###	###	62,640	###	###	###	0.0
2007-Oct-23 Tue	0.47	0.5	###	0.48	24,251	###	###	###	0.0
2007-Oct-22 Mon	0.48	0.5	0.455	0.5	55,025	26,274	###	###	0.0
2007-Oct-19 Fri	0.52	0.53	0.5	0.5	54,652	28,145	###	###	0.0
2007-Oct-18 Thu	0.53	0.54	0.5	0.51			###	###	###
2007-Oct-17 Wed	###	0.55	0.5	0.5			###	###	0.0
2007-Oct-16 Tue	0.545	0.545	0.51	###			###	###	0.0
2007-Oct-15 Mon	0.53	0.55	0.525	0.55			###	###	###
2007-Oct-12 Fri	0.53	0.56	0.53	0.56	118,485	64,574	###	###	###
2007-Oct-11 Thu	0.55	0.56	0.53	0.53	81,470	###	8.5	8.5	0.0
2007-Oct-10 Wed	0.54	0.585	###	0.585			###	###	###
2007-Oct-09 Tue	0.59	0.59	0.53	###			1.3	1.3	0.0
2007-Oct-08 Mon	###	###	0.59	0.59			7.5	7.5	0.0
2007-Oct-05 Fri	0.645	0.645	###	###			5.1	5.1	0.0
2007-Oct-04 Thu	###	###	0.645	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			25.6	25.6	0.0
2007-Oct-02 Tue	###	###	###	###	187,972	0	###	###	0.0
2007-Oct-01 Mon	0.7	0.7	###	###	7,871	2,754	###	###	0.0
2007-Sep-28 Fri	###	0.7	###	0.7	523,150	###	###	###	###
2007-Sep-27 Thu	###	###	0.645	###			###	###	0.0
2007-Sep-26 Wed	0.655	###	###	###			###	###	0.0
2007-Sep-25 Tue	0.685	###	0.655	###			###	###	0.0
2007-Sep-24 Mon	0.7	0.7	###	###	125,020	43,757	22.2	22.2	0.0
2007-Sep-21 Fri	0.7	0.7	0.675	0.7			61.4	61.4	###
2007-Sep-20 Thu	0.72	0.72	###	0.7	1,304,172	###	###	###	###
2007-Sep-19 Wed	###	0.71	###	0.71			###	###	###
2007-Sep-18 Tue	###	###	0.59	###			###	###	0.0
2007-Sep-17 Mon	0.575	###	0.57	###			###	###	0.0
2007-Sep-14 Fri	0.575	0.575	0.555	0.57	280,229	158,329	21.9	21.9	###
2007-Sep-13 Thu	0.485	0.55	0.485	0.55			###	###	###
2007-Sep-12 Wed	0.48	0.48	0.45	0.455			###	###	0.0
2007-Sep-11 Tue	0.485	###	0.475	0.48			###	###	0.0
2007-Sep-10 Mon	0.545	0.55	###	0.475			###	###	###
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.47	0.47	0.46	0.47			###	###	###
2007-Sep-05 Wed	0.52	0.52	0.44	0.46			0.9	0.9	0.0
2007-Sep-04 Tue	###	###	0.48	###			###	###	0.0
2007-Sep-03 Mon	0.73	0.77	###	###			###	###	0.0
2007-Aug-31 Fri	0.75	0.79	###	0.77			77.9	77.9	0.1
2007-Aug-30 Thu	0.72	0.75	0.72	0.75			91.1	91.1	###
2007-Aug-29 Wed	0.77	0.77	###	0.75	152,383	###	13.7	13.7	###
2007-Aug-28 Tue	0.77	0.775	0.73	0.77			###	###	0.1
2007-Aug-27 Mon	0.75	0.82	0.75	0.77			82.6	82.6	0.1
2007-Aug-24 Fri	0.7	0.73	###	0.73			###	###	0.1
2007-Aug-23 Thu	0.975	0.975	###	###	2,267,628	###	###	###	0.0
2007-Aug-22 Wed	###	###	###	0.975			###	###	###
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	1.045	###	###	###	328,283	0	###	###	0.0
2007-Aug-17 Fri	0.985	###	###	###	289,852	0	###	###	0.0
2007-Aug-16 Thu	###	0.985	0.84	0.985			###	###	###
2007-Aug-15 Wed	###	0.985	0.85	###	118,520	108,742	###	###	0.0
2007-Aug-14 Tue	###	###	###	1	197,477	0	###	###	###
2007-Aug-13 Mon	1.145	1.145	###	1.145			###	###	###
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	1.25	1.25	1.23	1.23			###	###	0.1
2007-Aug-08 Wed	1.25	###	1.2	1.25			56.6	56.6	###
2007-Aug-07 Tue	1.22	1.26	1.22	1.22			###	###	0.1
2007-Aug-06 Mon	###	###	1.21	1.25	158,558	95,927	###	###	###
2007-Aug-03 Fri	###	###	1.285	###	486,528	###	###	###	0.0
2007-Aug-02 Thu	###	###	###	###			40.8	40.8	0.0
2007-Aug-01 Wed	1.45	1.45	###	###	456,529	330,983	9.3	9.3	0.0
2007-Jul-31 Tue	1.44	1.45	1.43	1.43			###	###	0.1
2007-Jul-30 Mon	1.4	1.41	###	1.4			###	###	###
2007-Jul-27 Fri	1.46	1.46	###	1.4			10.8	10.8	###
2007-Jul-26 Thu	1.43	1.44	1.43	1.44	144,578	###	79.4	79.4	0.1
2007-Jul-25 Wed	1.44	1.44	1.43	1.43			29.4	29.4	0.1
2007-Jul-24 Tue	1.46	1.47	1.45	1.47	272,279	397,527	###	###	###
2007-Jul-23 Mon	1.46	1.46	1.45	1.46	15,725	22,879	###	###	0.1
2007-Jul-20 Fri	1.5	1.54	1.46	1.5			###	###	0.1
2007-Jul-19 Thu	1.52	1.52	1.45	1.49			###	###	###
2007-Jul-18 Wed	1.56	1.56	1.53	1.54	141,774	219,040	###	###	###
2007-Jul-17 Tue	1.58	1.59	1.58	1.58			67.9	67.9	0.1
2007-Jul-16 Mon	###	###	1.585	###	63,875	50,620	33.4	33.4	0.0
2007-Jul-13 Fri	1.57	###	1.55	###	90,483	70,124	###	###	0.0
2007-Jul-12 Thu	1.58	###	1.57	###			74.3	74.3	0.0
2007-Jul-11 Wed	###	###	1.56	###			82.1	82.1	0.0
2007-Jul-10 Tue	###	###	###	###	181,677	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	1.7	###	1.7			71.5	71.5	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	1.7	1.7	###	1.7			###	###	###
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	1.745	1.745	###	1.7			18.1	18.1	###
2007-Jun-29 Fri	1.7	1.75	###	1.75			81.9	81.9	0.1
2007-Jun-28 Thu	1.7	1.7	1.7	1.7			###	###	###
2007-Jun-27 Wed	###	###	1.59	###	150,140	###	###	###	0.0
2007-Jun-26 Tue	1.72	1.72	###	###			###	###	0.0
2007-Jun-25 Mon	1.73	1.73	1.7	1.72	187,244	321,123	38.9	38.9	0.1
2007-Jun-22 Fri	1.745	1.75	1.7	1.74			###	###	0.1
2007-Jun-21 Thu	1.75	1.75	1.7	1.75	120,657	###	###	###	0.1
2007-Jun-20 Wed	1.75	1.76	1.75	1.75			###	###	0.1
2007-Jun-19 Tue	1.75	1.75	1.7	1.75			###	###	0.1
2007-Jun-18 Mon	1.685	1.78	1.685	1.78			###	###	0.1
2007-Jun-15 Fri	1.75	1.76	###	1.7	84,528	74,384	13.5	13.5	###
2007-Jun-14 Thu	1.8	1.8	1.8	1.8			66.9	66.9	0.1
2007-Jun-13 Wed	1.81	1.84	1.8	1.8	80,284	###	###	###	0.1
2007-Jun-12 Tue	1.82	1.86	1.82	1.85			###	###	0.1
2007-Jun-08 Fri	1.82	1.84	1.81	1.82	100,941	###	66.0	66.0	###
2007-Jun-07 Thu	1.82	1.85	1.82	1.82	66,675	122,348	###	###	###
2007-Jun-06 Wed	1.81	1.82	1.8	1.82			71.8	71.8	###
2007-Jun-05 Tue	1.81	1.85	1.8	1.81			68.9	68.9	###
2007-Jun-04 Mon	1.85	1.88	1.81	1.81	31,929	###	###	###	###
2007-Jun-01 Fri	1.8	1.89	1.8	1.85	96,987	178,941	###	###	0.1
2007-May-31 Thu	1.775	1.8	1.76	1.8	101,750	###	72.5	72.5	0.1
2007-May-30 Wed	1.775	1.775	1.75	1.76			###	###	0.1
2007-May-29 Tue	1.77	1.78	1.77	1.78	22,641	40,187	68.5	68.5	0.1
2007-May-28 Mon	1.72	1.75	1.71	1.75			85.1	85.1	0.1
2007-May-25 Fri	1.76	1.76	###	1.72	111,822	###	###	###	0.1
2007-May-24 Thu	###	1.75	###	1.75	410,850	###	###	###	0.1
2007-May-23 Wed	1.51	###	1.5	###	1,464,320	1,098,240	96.5	96.5	0.0
2007-May-22 Tue	1.46	1.49	1.45	1.49	593,046	871,777	###	###	###
2007-May-21 Mon	1.49	1.49	1.45	1.45			14.0	14.0	###
2007-May-18 Fri	1.41	1.49	1.41	1.49	167,650	###	95.6	95.6	###
2007-May-17 Thu	###	1.425	###	1.4			82.5	82.5	###
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	1.28	1.28	7,728	4,945	7.9	7.9	###
2007-May-14 Mon	###	###	###	###	63,778	0	18.2	18.2	0.0
2007-May-11 Fri	1.25	1.355	1.2	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			89.9	89.9	0.0
2007-May-09 Wed	1.29	###	1.275	###			###	###	0.0
2007-May-08 Tue	1.29	1.29	1.29	1.29			71.5	71.5	0.1
2007-May-07 Mon	###	###	1.275	1.275	258,278	164,652	19.7	19.7	###
2007-May-04 Fri	1.25	###	1.23	###	119,474	73,476	###	###	0.0
2007-May-03 Thu	###	###	###	###	1,529	0	###	###	0.0
2007-May-02 Wed	1.245	1.245	1.245	1.245			62.0	62.0	0.1
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	1.27	1.27	###	1.27	26,175	16,621	###	###	###
2007-Apr-27 Fri	1.27	1.27	1.27	1.27			71.7	71.7	###
2007-Apr-26 Thu	1.29	###	1.29	###	147,782	###	###	###	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	1.27	1.28	1.27	1.27	283,152	###	69.8	69.8	###
2007-Apr-20 Fri	1.29	1.29	1.27	1.27	67,250	86,080	###	###	###
2007-Apr-19 Thu	###	###	1.29	1.29	158,225	102,055	41.8	41.8	0.1
2007-Apr-18 Wed	1.28	###	1.28	###	224,375	###	80.5	80.5	0.0
2007-Apr-17 Tue	1.28	1.28	###	1.28			###	###	###
2007-Apr-16 Mon	1.29	###	1.28	1.28			###	###	###
2007-Apr-13 Fri	1.325	###	1.28	###			71.8	71.8	0.0
2007-Apr-12 Thu	###	###	1.28	1.28			12.4	12.4	###
2007-Apr-11 Wed	###	###	###	###			5.6	5.6	0.0
2007-Apr-10 Tue	1.42	1.42	1.4	1.4	4,652	6,559	###	###	###
2007-Apr-05 Thu	1.42	1.45	1.42	1.44			79.7	79.7	0.1
2007-Apr-04 Wed	1.385	1.42	1.385	1.42			83.0	83.0	###
2007-Apr-03 Tue	###	1.4	###	1.385			###	###	0.1
2007-Apr-02 Mon	1.4	1.4	###	1.4	46,874	###	74.5	74.5	###
2007-Mar-30 Fri	###	1.4	###	1.4			94.0	94.0	###
2007-Mar-29 Thu	1.275	###	1.27	###			87.1	87.1	0.0
2007-Mar-28 Wed	1.25	1.275	1.22	1.27			82.8	82.8	###
2007-Mar-27 Tue	1.25	1.25	1.2	1.21	667,420	817,589	###	###	###
2007-Mar-26 Mon	1.2	###	###	###			69.6	69.6	0.0
2007-Mar-23 Fri	1.185	1.2	1.185	1.2	50,541	60,270	###	###	0.1
2007-Mar-22 Thu	1.25	1.25	###	###			###	###	0.0
2007-Mar-21 Wed	1.2	1.2	1.2	1.2	113,877	136,652	###	###	0.1
2007-Mar-20 Tue	1.2	###	1.175	1.2			###	###	0.1
2007-Mar-19 Mon	1.22	1.22	1.2	###			###	###	0.0
2007-Mar-16 Fri	1.24	1.24	###	1.22			22.0	22.0	0.1
2007-Mar-15 Thu	1.28	1.28	1.25	1.25	2,655	3,358	###	###	###
2007-Mar-14 Wed	1.29	1.29	1.24	1.29	74,889	###	73.7	73.7	0.1
2007-Mar-13 Tue	1.26	1.29	1.245	1.29	18,423	23,351	89.8	89.8	0.1
2007-Mar-12 Mon	1.28	###	1.25	1.26			17.9	17.9	###
2007-Mar-09 Fri	###	1.21	###	1.2			###	###	0.1
2007-Mar-08 Thu	1.23	1.245	###	###			###	###	0.0
2007-Mar-07 Wed	1.25	1.25	1.21	###			11.1	11.1	0.0
2007-Mar-06 Tue	###	###	1.21	1.25	84,150	###	76.8	76.8	###
2007-Mar-05 Mon	###	###	1.325	1.325			###	###	0.1
2007-Mar-02 Fri	###	###	###	###			34.6	34.6	0.0
2007-Mar-01 Thu	###	###	###	###			27.7	27.7	0.0
2007-Feb-28 Wed	###	###	###	###	106,849	0	###	###	0.0
2007-Feb-27 Tue	1.44	1.44	1.4	1.42			28.9	28.9	###
2007-Feb-26 Mon	###	1.48	###	1.44			###	###	0.1
2007-Feb-23 Fri	1.28	###	1.28	###			###	###	0.0
2007-Feb-22 Thu	###	###	1.29	1.29			###	###	0.1
2007-Feb-21 Wed	###	###	1.25	###	94,659	###	36.8	36.8	0.0
2007-Feb-20 Tue	###	###	###	###	15,879	0	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	1.4	1.4	###	###	127,554	89,287	23.5	23.5	0.0
2007-Feb-14 Wed	###	1.4	###	1.4	432,176	302,523	78.3	78.3	###
2007-Feb-13 Tue	###	###	1.355	###			###	###	0.0
2007-Feb-12 Mon	1.285	###	1.285	###			###	###	0.0
2007-Feb-09 Fri	1.23	1.29	###	1.29			###	###	0.1
2007-Feb-08 Thu	1.28	1.28	1.24	1.24			###	###	0.1
2007-Feb-07 Wed	1.26	1.29	1.22	1.28	165,624	207,858	###	###	###
2007-Feb-06 Tue	1.22	1.24	###	1.23	7,762,555	4,812,784	###	###	0.1
2007-Feb-05 Mon	###	1.25	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###	850,489	0	###	###	0.0
2007-Feb-01 Thu	1	1	###	0.975	54,571	27,285	###	###	###
2007-Jan-31 Wed	###	1	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			75.9	75.9	0.0
2007-Jan-29 Mon	###	###	###	###			22.3	22.3	0.0
2007-Jan-25 Thu	0.86	###	0.86	###	461,257	198,340	###	###	0.0
2007-Jan-24 Wed	0.85	0.86	0.85	0.86	481,749	###	76.4	76.4	###
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	0.83	###	0.83	###			###	###	0.0
2007-Jan-19 Fri	0.83	0.85	0.83	0.83			63.9	63.9	###
2007-Jan-18 Thu	0.8	0.83	0.8	0.81			###	###	0.1
2007-Jan-17 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jan-16 Tue	0.85	0.85	0.83	0.83			15.1	15.1	###
2007-Jan-15 Mon	0.85	0.86	0.85	0.86			###	###	###
2007-Jan-12 Fri	0.86	0.86	0.86	0.86			###	###	###
2007-Jan-11 Thu	0.88	0.88	0.87	0.87			25.0	25.0	0.1
2007-Jan-10 Wed	0.88	0.89	0.88	0.88	47,247	###	77.0	77.0	0.1
2007-Jan-09 Tue	###	###	0.87	0.88			###	###	0.1
2007-Jan-08 Mon	0.84	###	0.84	###			###	###	0.0
2007-Jan-05 Fri	0.74	0.825	0.74	0.8			###	###	0.1
2007-Jan-04 Thu	0.74	0.745	0.74	0.74			###	###	0.1
2007-Jan-03 Wed	0.75	0.76	0.75	0.76			81.4	81.4	0.1
2007-Jan-02 Tue	0.74	0.76	0.74	0.74			###	###	0.1
2006-Dec-29 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2006-Dec-28 Thu	###	###	0.755	0.755			###	###	###
2006-Dec-27 Wed	0.76	###	0.755	###	268,050	101,188	###	###	0.0
2006-Dec-22 Fri	0.71	0.76	0.71	0.76			97.0	97.0	0.1
2006-Dec-21 Thu	###	0.71	###	0.71	289,283	###	90.9	90.9	###
2006-Dec-20 Wed	0.675	0.685	0.645	0.645	2,489,083	1,655,240	###	###	###
2006-Dec-19 Tue	###	0.675	###	0.675			95.9	95.9	0.0
2006-Dec-18 Mon	###	###	###	###			6.9	6.9	0.0
2006-Dec-15 Fri	###	###	###	###			93.3	93.3	0.0
2006-Dec-14 Thu	###	###	###	###			93.1	93.1	0.0
2006-Dec-13 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			21.8	21.8	0.0
2006-Dec-06 Wed	###	###	###	###	37,946	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			83.8	83.8	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	15,554	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0.625	###	0.625	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	0.625			73.5	73.5	0.0
2006-Nov-24 Fri	0.625	###	0.625	0.625	156,423	48,882	###	###	0.0
2006-Nov-23 Thu	0.585	###	0.585	###			###	###	0.0
2006-Nov-22 Wed	0.575	0.59	0.575	0.58			###	###	###
2006-Nov-21 Tue	0.575	0.58	0.57	0.58	95,350	54,826	###	###	###
2006-Nov-20 Mon	0.57	0.57	0.57	0.57			###	###	###
2006-Nov-17 Fri	0.56	0.57	0.56	0.57			###	###	###
2006-Nov-16 Thu	0.55	0.57	0.54	0.56	449,721	###	###	###	###
2006-Nov-15 Wed	0.55	0.555	0.54	0.54			###	###	0.0
2006-Nov-14 Tue	0.53	0.53	0.53	0.53			64.9	64.9	0.0
2006-Nov-13 Mon	0.52	0.52	0.51	###			###	###	0.0
2006-Nov-10 Fri	0.51	0.52	0.49	0.52			79.2	79.2	0.0
2006-Nov-09 Thu	0.53	0.53	0.52	0.52	264,978	###	19.5	19.5	0.0
2006-Nov-08 Wed	0.52	0.53	0.52	0.53	1,455,675	764,229	###	###	0.0
2006-Nov-07 Tue	0.52	0.53	0.52	0.525			###	###	0.0
2006-Nov-06 Mon	0.51	0.53	0.51	0.53			89.1	89.1	0.0
2006-Nov-03 Fri	0.5	0.5	0.5	0.5	1,658,650	829,325	###	###	0.0
2006-Nov-02 Thu	0.53	0.53	0.52	0.52			19.7	19.7	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	0.51	0.53			27.2	27.2	0.0
2006-Oct-26 Thu	0.525	0.53	0.525	0.53			73.1	73.1	0.0
2006-Oct-25 Wed	0.525	0.525	0.525	0.525			65.6	65.6	0.0
2006-Oct-24 Tue	0.545	0.56	0.52	0.52	324,943	###	7.2	7.2	0.0
2006-Oct-23 Mon	0.54	0.545	###	0.545			###	###	0.0
2006-Oct-20 Fri	###	0.54	0.52	0.54			74.3	74.3	0.0
2006-Oct-19 Thu	###	###	0.55	0.55	289,720	79,673	###	###	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.59	###	0.59	###			93.1	93.1	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			11.0	11.0	0.0
2006-Sep-12 Tue	###	###	###	###	12,673	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0.7	0.7	###	0.7			###	###	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.675	###	###	###			76.0	76.0	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	0.7	###	0.7			97.9	97.9	###
2006-Sep-01 Fri	###	###	###	###	34,358	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	0.57	###	0.57	###			###	###	0.0
2006-Aug-25 Fri	###	###	0.59	0.59			0.9	0.9	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###	35,277	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	0.7	###	0.7			93.6	93.6	###
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0.7	0.7	0.7	0.7			###	###	###
2006-Jul-12 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Jul-06 Thu	0.675	0.675	0.675	0.675			60.9	60.9	0.0
2006-Jul-05 Wed	0.685	0.685	0.685	0.685	132,255	###	65.2	65.2	0.0
2006-Jul-04 Tue	0.7	0.7	0.7	0.7			67.8	67.8	###
2006-Jul-03 Mon	0.7	0.7	0.7	0.7			66.1	66.1	###
2006-Jun-30 Fri	0.71	0.73	0.7	0.73			78.5	78.5	0.1
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	6,043	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	214,086	0	63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			21.0	21.0	0.0
2006-Jun-19 Mon	###	###	###	###			86.5	86.5	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###	182,243	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	0.7	0.7	###	0.7	262,449	91,857	###	###	###
2006-Jun-01 Thu	###	0.7	###	0.7			80.6	80.6	###
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	0.685	0.685	###	###	804,250	275,455	15.4	15.4	0.0
2006-May-29 Mon	###	###	###	###			91.0	91.0	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	9,758	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			47.9	47.9	0.0
2006-May-19 Fri	###	0.7	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	0.7	0.71	0.7	0.7			###	###	###
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0.7	0.7	0.7	0.7			###	###	###
2006-May-12 Fri	0.7	0.7	0.7	0.7	85,650	59,954	71.2	71.2	###
2006-May-11 Thu	0.72	0.72	###	0.7	110,850	###	###	###	###
2006-May-10 Wed	0.745	0.745	0.72	###			25.4	25.4	0.0
2006-May-09 Tue	0.8	0.8	0.73	0.74			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 01:40:40 thru 2025-05-16 01:40:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000