(BDL) BRANDRILL LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-05 01:31:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BDL) BRANDRILL LIMITED Daily Prices Page 10...

TOC Company Info for BDL Limits

Company Details for (BDL) BRANDRILL LIMITED

Listing Code	BDL
Listing Name	BRANDRILL LIMITED
GICS Sector	Capital Goods
ISIN Name	BRANDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDL2

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BDL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (BDL) BRANDRILL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.006500000000000001
1999-Feb-09 Tue	###	###	###	###			21.8	21.8	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	0.7	###	0.7			88.9	88.9	###
1999-Feb-04 Thu	###	###	###	###	38,628	0	###	###	0.0
1999-Feb-03 Wed	###	0.7	###	###			21.3	21.3	0.0
1999-Feb-02 Tue	###	###	###	###	22,724	0	75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###	31,359	0	7.8	7.8	0.0
1999-Jan-22 Fri	###	###	###	###	93,920	0	70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			18.5	18.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###	19,083	0	###	###	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###	4,125	0	###	###	0.0
1999-Jan-08 Fri	0.7	0.7	###	###			11.0	11.0	0.0
1999-Jan-07 Thu	0.7	0.7	0.7	0.7			68.7	68.7	###
1999-Jan-06 Wed	0.7	0.7	0.7	0.7	182,345	127,641	69.2	69.2	###
1999-Jan-05 Tue	###	###	###	###			25.5	25.5	0.0
1998-Dec-31 Thu	0.72	0.72	0.72	0.72			61.3	61.3	###
1998-Dec-30 Wed	###	0.72	###	0.72			###	###	###
1998-Dec-29 Tue	###	###	###	###			14.8	14.8	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	0.7	0.7	0.7	0.7			75.6	75.6	###
1998-Dec-18 Fri	0.7	0.7	0.7	0.7	10,470	7,328	###	###	###
1998-Dec-17 Thu	0.7	0.7	###	0.7	21,250	###	69.4	69.4	###
1998-Dec-16 Wed	0.7	0.7	0.7	0.7			73.4	73.4	###
1998-Dec-15 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Dec-14 Mon	0.7	0.7	0.7	0.7			###	###	###
1998-Dec-11 Fri	0.71	0.72	0.71	0.72	37,675	###	###	###	###
1998-Dec-10 Thu	0.7	0.73	0.7	0.73	170,078	###	95.5	95.5	0.1
1998-Dec-09 Wed	0.71	0.71	###	0.7			21.2	21.2	###
1998-Dec-08 Tue	0.7	0.71	0.7	0.71			84.4	84.4	###
1998-Dec-07 Mon	0.72	0.72	0.7	0.7	26,950	###	10.8	10.8	###
1998-Dec-04 Fri	0.7	0.7	0.7	0.7	42,351	29,645	###	###	###
1998-Dec-03 Thu	0.71	0.71	0.7	0.7			###	###	###
1998-Dec-02 Wed	0.71	0.72	0.7	0.71	128,050	###	###	###	###
1998-Dec-01 Tue	0.72	0.72	0.7	0.71			###	###	###
1998-Nov-30 Mon	0.73	0.73	0.73	0.73	18,271	###	72.4	72.4	0.1
1998-Nov-27 Fri	0.73	0.74	0.73	0.74			###	###	0.1
1998-Nov-26 Thu	0.73	0.73	0.72	0.73	31,445	###	###	###	0.1
1998-Nov-25 Wed	0.72	0.73	0.72	0.73			###	###	0.1
1998-Nov-24 Tue	0.73	0.73	0.72	0.73			75.9	75.9	0.1
1998-Nov-23 Mon	0.73	0.73	0.72	0.72			###	###	###
1998-Nov-20 Fri	0.7	0.72	0.7	0.72			92.3	92.3	###
1998-Nov-19 Thu	0.72	0.72	0.7	0.71			###	###	###
1998-Nov-18 Wed	0.71	0.71	0.71	0.71	17,948	12,743	75.1	75.1	###
1998-Nov-17 Tue	0.71	0.72	0.71	0.71			75.2	75.2	###
1998-Nov-16 Mon	0.73	0.73	0.71	0.71	98,452	70,885	###	###	###
1998-Nov-13 Fri	0.73	0.73	0.72	0.72			###	###	###
1998-Nov-12 Thu	0.73	0.73	0.71	0.71	28,750	###	7.6	7.6	###
1998-Nov-11 Wed	0.73	0.73	0.71	0.72	119,579	###	14.2	14.2	###
1998-Nov-10 Tue	0.71	0.73	0.71	0.72			###	###	###
1998-Nov-09 Mon	0.72	0.73	0.71	0.71			22.1	22.1	###
1998-Nov-06 Fri	0.72	0.72	###	0.71			9.9	9.9	###
1998-Nov-05 Thu	0.7	0.71	0.7	0.71			###	###	###
1998-Nov-04 Wed	0.71	0.71	###	0.7			###	###	###
1998-Nov-03 Tue	0.72	0.72	0.71	0.71			###	###	###
1998-Nov-02 Mon	0.71	0.75	0.71	0.73	17,246	12,589	###	###	0.1
1998-Oct-30 Fri	###	0.7	###	0.7	94,670	###	85.7	85.7	###
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###	20,250	0	###	###	0.0
1998-Oct-26 Mon	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			3.1	3.1	0.0
1998-Oct-20 Tue	###	###	###	###	87,150	0	78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			97.9	97.9	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###	165,849	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			91.5	91.5	0.0
1998-Oct-12 Mon	###	###	###	###			5.2	5.2	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###	46,727	0	###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###	74,376	0	###	###	0.0
1998-Oct-01 Thu	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###			17.0	17.0	0.0
1998-Sep-29 Tue	###	###	###	###	426,278	0	70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###	233,022	0	72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###	216,528	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###	267,729	0	82.5	82.5	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	0.7	###	###	263,952	92,383	###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			96.0	96.0	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	0.7	0.7	###	###	176,952	###	###	###	0.0
1998-Aug-24 Mon	0.7	0.7	0.7	0.7	177,150	###	78.9	78.9	###
1998-Aug-21 Fri	###	0.7	###	0.7			84.2	84.2	###
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	0.7	0.7	###	###	130,340	###	###	###	0.0
1998-Aug-18 Tue	###	0.7	###	###	118,728	41,554	73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	0.7	###	###			15.7	15.7	0.0
1998-Aug-12 Wed	###	0.7	###	0.7			###	###	###
1998-Aug-11 Tue	###	###	###	###	113,371	0	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			94.8	94.8	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###	47,677	0	###	###	0.0
1998-Aug-05 Wed	###	###	###	###			95.6	95.6	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###	4,757,446	0	###	###	0.0
1998-Jul-29 Wed	###	###	###	###	13,475	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###	85,443	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###	38,625	0	###	###	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			89.6	89.6	0.0
1998-Jul-14 Tue	###	###	###	###	856,041	0	69.0	69.0	0.0
1998-Jul-13 Mon	###	###	0.59	0.59	36,959	###	###	###	0.0
1998-Jul-09 Thu	###	###	###	###	15,958	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###	1,625	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###	20,086	0	6.0	6.0	0.0
1998-Jul-01 Wed	###	###	###	###			71.9	71.9	0.0
1998-Jun-30 Tue	###	###	0.59	###	71,022	20,951	64.0	64.0	0.0
1998-Jun-29 Mon	###	###	0.59	0.59	248,370	###	###	###	0.0
1998-Jun-26 Fri	###	###	###	###	20,520	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			84.5	84.5	0.0
1998-Jun-18 Thu	0.57	###	0.57	###	133,571	###	###	###	0.0
1998-Jun-17 Wed	0.54	0.56	0.54	0.56	323,270	###	###	###	###
1998-Jun-16 Tue	0.56	0.56	0.56	0.56			76.1	76.1	###
1998-Jun-15 Mon	0.56	0.56	0.56	0.56			###	###	###
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			88.8	88.8	0.0
1998-Jun-02 Tue	###	###	###	###			16.0	16.0	0.0
1998-Jun-01 Mon	###	###	###	###			92.0	92.0	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	34,275	0	###	###	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			84.8	84.8	0.0
1998-May-18 Mon	###	###	###	###	44,123	0	24.4	24.4	0.0
1998-May-15 Fri	0.653	###	###	###	23,370	0	23.6	23.6	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###	44,250	0	88.1	88.1	0.0
1998-May-12 Tue	###	###	###	###	133,955	0	83.9	83.9	0.0
1998-May-11 Mon	###	###	###	###	34,750	0	72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###	104,426	0	72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###	198,885	0	18.2	18.2	0.0
1998-May-05 Tue	###	###	###	###	22,448	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			89.4	89.4	0.0
1998-Apr-28 Tue	###	###	###	###	11,250	0	86.3	86.3	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			12.3	12.3	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###	123,750	0	76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###	136,621	0	###	###	0.0
1998-Apr-17 Fri	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			15.2	15.2	0.0
1998-Apr-15 Wed	###	###	###	###			18.2	18.2	0.0
1998-Apr-14 Tue	###	###	###	###	43,285	0	###	###	0.0
1998-Apr-09 Thu	0.674	0.674	###	###			11.3	11.3	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###	494,184	0	92.1	92.1	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			20.6	20.6	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	0.7	###	###			98.4	98.4	0.0
1998-Mar-31 Tue	###	###	###	###			81.9	81.9	0.0
1998-Mar-30 Mon	###	###	###	###			8.0	8.0	0.0
1998-Mar-27 Fri	###	###	###	###			17.0	17.0	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###	792,723	0	69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###	504,186	0	74.7	74.7	0.0
1998-Mar-19 Thu	0.59	###	0.59	###			###	###	0.0
1998-Mar-18 Wed	0.59	0.59	0.58	0.58			16.9	16.9	###
1998-Mar-17 Tue	###	###	###	###	258,522	0	###	###	0.0
1998-Mar-16 Mon	0.59	###	0.59	###	74,551	###	###	###	0.0
1998-Mar-13 Fri	0.59	###	0.59	###	322,382	###	82.2	82.2	0.0
1998-Mar-12 Thu	0.56	0.57	0.56	0.57	56,553	31,952	###	###	###
1998-Mar-11 Wed	0.58	0.58	0.58	0.58			###	###	###
1998-Mar-10 Tue	0.59	0.59	0.57	0.58			###	###	###
1998-Mar-09 Mon	0.55	0.59	0.55	0.58			97.1	97.1	###
1998-Mar-06 Fri	0.53	0.53	0.53	0.53	10,244	5,429	###	###	0.0
1998-Mar-05 Thu	0.55	0.56	0.54	0.54			23.8	23.8	0.0
1998-Mar-04 Wed	0.56	0.56	0.53	0.53	63,570	34,645	###	###	0.0
1998-Mar-03 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Mar-02 Mon	0.57	0.57	0.55	0.55			8.0	8.0	###
1998-Feb-27 Fri	0.57	0.57	0.57	0.57	3,256	1,855	###	###	###
1998-Feb-26 Thu	0.58	0.58	0.58	0.58			71.1	71.1	###
1998-Feb-25 Wed	###	###	0.58	0.58			###	###	###
1998-Feb-24 Tue	###	###	###	###			17.3	17.3	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	###	###	82,875	0	83.9	83.9	0.0
1998-Feb-18 Wed	###	###	0.59	###			###	###	0.0
1998-Feb-17 Tue	###	###	0.59	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	0.59	0.59	127,956	37,747	###	###	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	0.58	0.59	0.57	0.59	151,782	###	###	###	0.0
1998-Feb-10 Tue	0.57	0.58	0.57	0.57			78.9	78.9	###
1998-Feb-09 Mon	0.56	0.56	0.56	0.56			###	###	###
1998-Feb-05 Thu	0.55	0.58	0.55	0.56	145,688	###	83.9	83.9	###
1998-Feb-04 Wed	0.55	0.55	0.54	0.54	61,520	33,528	###	###	0.0
1998-Feb-03 Tue	0.58	0.59	0.54	0.55			5.6	5.6	###
1998-Feb-02 Mon	0.53	0.56	0.53	0.56	84,378	45,986	96.7	96.7	###
1998-Jan-30 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jan-29 Thu	0.5	0.52	0.5	0.52			###	###	0.0
1998-Jan-28 Wed	0.5	0.5	0.5	0.5			71.5	71.5	0.0
1998-Jan-27 Tue	0.48	0.48	0.48	0.48			76.5	76.5	0.0
1998-Jan-23 Fri	0.47	0.48	0.47	0.48			85.7	85.7	0.0
1998-Jan-22 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jan-21 Wed	0.49	0.49	0.49	0.49			###	###	###
1998-Jan-20 Tue	0.5	0.5	0.5	0.5	26,277	###	73.5	73.5	0.0
1998-Jan-19 Mon	0.5	0.5	0.49	0.49			10.4	10.4	###
1998-Jan-15 Thu	0.49	0.49	0.48	0.48			###	###	0.0
1998-Jan-14 Wed	0.5	0.5	0.49	0.49			###	###	###
1998-Jan-13 Tue	0.5	0.5	0.5	0.5			75.1	75.1	0.0
1998-Jan-12 Mon	0.5	0.5	0.5	0.5	25,985	###	81.0	81.0	0.0
1998-Jan-09 Fri	0.51	0.51	0.5	0.5			###	###	0.0
1998-Jan-08 Thu	0.49	0.5	0.49	0.5	71,250	###	###	###	0.0
1998-Jan-07 Wed	0.48	0.49	0.48	0.49			###	###	###
1998-Jan-06 Tue	0.482	0.49	0.475	0.49			###	###	###
1998-Jan-05 Mon	0.485	0.49	0.485	0.49			76.4	76.4	###
1998-Jan-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-31 Wed	0.48	0.48	0.475	0.475			15.7	15.7	###
1997-Dec-30 Tue	0.48	0.48	0.47	0.47			###	###	###
1997-Dec-29 Mon	0.485	0.485	0.48	0.48			###	###	0.0
1997-Dec-24 Wed	0.48	0.48	0.48	0.48			71.6	71.6	0.0
1997-Dec-23 Tue	0.485	0.485	0.475	0.475	14,470	6,945	###	###	###
1997-Dec-22 Mon	0.51	0.51	0.485	0.485			5.0	5.0	0.0
1997-Dec-19 Fri	0.49	0.49	0.49	0.49	39,155	19,185	###	###	###
1997-Dec-18 Thu	0.485	0.49	0.485	0.49			###	###	###
1997-Dec-17 Wed	0.48	0.48	0.48	0.48			68.6	68.6	0.0
1997-Dec-16 Tue	0.49	0.53	0.46	0.46	12,576	6,225	5.0	5.0	0.0
1997-Dec-12 Fri	0.53	0.53	0.49	0.49	120,886	61,651	2.2	2.2	###
1997-Dec-11 Thu	0.55	0.55	0.53	0.53			###	###	0.0
1997-Dec-10 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1997-Dec-09 Tue	0.523	0.54	0.52	0.53	76,421	###	###	###	0.0
1997-Dec-08 Mon	0.55	0.55	0.5	0.5	21,954	11,525	###	###	0.0
1997-Dec-05 Fri	0.55	0.55	0.53	0.53			###	###	0.0
1997-Dec-04 Thu	0.53	0.55	0.53	0.55			91.6	91.6	###
1997-Dec-03 Wed	0.53	0.56	0.53	0.55			90.7	90.7	###
1997-Dec-02 Tue	0.52	0.54	0.51	0.53			###	###	0.0
1997-Dec-01 Mon	0.5	0.53	0.5	0.53	29,750	15,321	96.1	96.1	0.0
1997-Nov-28 Fri	0.5	0.52	0.5	0.5			69.6	69.6	0.0
1997-Nov-27 Thu	0.52	0.52	0.5	0.5			###	###	0.0
1997-Nov-26 Wed	0.52	0.52	0.5	0.5			###	###	0.0
1997-Nov-25 Tue	0.55	0.55	0.52	0.54			###	###	0.0
1997-Nov-24 Mon	0.58	0.58	0.54	0.54			3.6	3.6	0.0
1997-Nov-21 Fri	0.58	0.59	0.58	0.58			66.5	66.5	###
1997-Nov-20 Thu	0.59	0.59	0.57	0.57			7.7	7.7	###
1997-Nov-19 Wed	0.57	0.59	0.57	0.58			89.0	89.0	###
1997-Nov-18 Tue	0.59	0.59	0.59	0.59			79.2	79.2	0.0
1997-Nov-17 Mon	0.59	###	0.59	0.59			77.3	77.3	0.0
1997-Nov-14 Fri	0.57	0.59	0.57	0.59			###	###	0.0
1997-Nov-13 Thu	0.57	0.57	0.56	0.56			###	###	###
1997-Nov-12 Wed	0.56	0.57	0.56	0.56			###	###	###
1997-Nov-11 Tue	0.56	0.56	0.55	0.56			###	###	###
1997-Nov-10 Mon	0.56	0.57	0.54	0.57			79.1	79.1	###