(BEC) BECTON PROPERTY GROUP Daily Prices Page 2...


Prev Section TOC    Company Info for BEC    Limits Next Section


Company Details for (BEC) BECTON PROPERTY GROUP

Listing Code BEC
Listing Name BECTON PROPERTY GROUP
GICS Sector Real Estate
ISIN Name BECTON PROPERTY GRP.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BEC9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BEC .. Friday 22nd February 2013

BEC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (BEC) BECTON PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-10.82
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 10,853 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon 0.41 0.41 ### ### 13,246 ### ### ### 0.0
2013-Jan-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-17 Thu 0.4 0.4 0.4 0.4 325 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 59 0 ### ### 0.0
2013-Jan-15 Tue ### 0.425 ### 0.425 3,458 ### 97.3 97.3 ###
2013-Jan-14 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Jan-11 Fri 0.43 0.43 0.43 0.43 4,959 ### ### ### ###
2013-Jan-10 Thu 0.43 0.43 0.43 0.43 41 ### ### ### ###
2013-Jan-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-21 Fri 0.45 0.46 0.45 0.46 86.7 86.7 0.0
2012-Dec-20 Thu 0.445 0.445 0.445 0.445 0 ###
2012-Dec-19 Wed 0.445 0.445 0.445 0.445 0 ###
2012-Dec-18 Tue 0.445 0.445 0.445 0.445 ### ### ###
2012-Dec-17 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Dec-14 Fri 0.43 0.445 0.43 0.445 6,275 2,745 ### ### ###
2012-Dec-13 Thu 0.425 0.445 0.425 0.445 ### ### ###
2012-Dec-12 Wed ### ### ### ### 5,070 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon 0.42 0.42 ### ### 5,389 ### 4.3 4.3 0.0
2012-Dec-07 Fri ### 0.425 0.385 0.425 20,844 8,441 96.2 96.2 ###
2012-Dec-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Dec-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Nov-30 Fri 0.5 0.5 0.48 0.5 64.7 64.7 0.0
2012-Nov-29 Thu 0.46 0.46 0.46 0.46 69.2 69.2 0.0
2012-Nov-28 Wed 0.45 0.5 0.45 0.48 12,554 ### ### ### 0.0
2012-Nov-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-26 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-22 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2012-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-20 Tue 0.4 0.4 0.4 0.4 750 ### ### ### 0.0
2012-Nov-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-16 Fri 0.4 0.4 0.4 0.4 45 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 9,775 0 ### ### 0.0
2012-Nov-13 Tue 0.48 0.48 0.48 0.48 82.3 82.3 0.0
2012-Nov-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-09 Fri 0.46 0.46 0.46 0.46 65.6 65.6 0.0
2012-Nov-08 Thu 0.46 0.46 0.46 0.46 75 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Nov-06 Tue 0.4 0.44 0.4 0.44 98.7 98.7 ###
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.355 0.355 0.355 0.355 180 ### ### ### 0.0
2012-Oct-31 Wed 0.375 0.375 ### 0.355 9,352 1,753 6.5 6.5 0.0
2012-Oct-30 Tue 0.375 0.375 0.375 0.375 76.2 76.2 ###
2012-Oct-29 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Oct-26 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-25 Thu 0.45 0.46 0.41 0.41 ### ### ###
2012-Oct-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-22 Mon 0.46 0.46 0.44 0.45 8,548 3,846 13.9 13.9 0.0
2012-Oct-19 Fri 0.46 0.46 0.46 0.46 250 ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Oct-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Oct-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-15 Mon 0.45 0.45 0.45 0.45 1,141 ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Oct-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2012-Oct-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Oct-09 Tue 0.55 0.55 0.53 0.53 3,885 ### 7.7 7.7 0.0
2012-Oct-08 Mon 0.55 0.55 0.55 0.55 2,250 ### 74.2 74.2 ###
2012-Oct-05 Fri 0.51 0.51 0.51 0.51 0 ###
2012-Oct-04 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Oct-03 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Oct-02 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Oct-01 Mon 0.57 0.57 0.51 0.51 1.3 1.3 ###
2012-Sep-28 Fri 0.55 0.55 0.51 0.55 66.2 66.2 ###
2012-Sep-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Sep-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-25 Tue 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed 0.58 ### 0.58 ### 88.2 88.2 0.0
2012-Sep-11 Tue 0.56 0.59 0.56 0.58 ### ### ###
2012-Sep-10 Mon 0.47 0.57 0.47 0.56 13,483 ### 99.1 99.1 ###
2012-Sep-07 Fri ### 0.5 0.46 0.5 32,944 ### ### ### 0.0
2012-Sep-06 Thu 0.42 0.44 ### 0.44 33,072 7,275 92.0 92.0 ###
2012-Sep-05 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Sep-04 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Sep-03 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Aug-31 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Aug-30 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Aug-29 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Aug-28 Tue 0.55 0.55 0.55 0.55 74.9 74.9 ###
2012-Aug-27 Mon 0.54 0.56 0.54 0.56 12,028 ### ### ### ###
2012-Aug-24 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Aug-23 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Aug-22 Wed 0.57 0.58 0.55 0.55 ### ### ###
2012-Aug-21 Tue ### 0.55 ### 0.55 ### ### ###
2012-Aug-20 Mon ### ### ### ### 521 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 0.5 0.5 3.5 3.5 0.0
2012-Aug-16 Thu 0.485 0.49 0.45 0.49 11,946 ### 78.7 78.7 ###
2012-Aug-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-13 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2012-Aug-10 Fri 0.455 0.46 0.445 0.45 ### ### 0.0
2012-Aug-09 Thu 0.455 0.455 0.455 0.455 70.5 70.5 0.0
2012-Aug-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-07 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2012-Aug-06 Mon 0.54 0.54 0.54 0.54 76.3 76.3 0.0
2012-Aug-03 Fri 0.55 0.55 0.54 0.54 4,156 ### ### ### 0.0
2012-Aug-02 Thu 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2012-Aug-01 Wed 0.475 0.475 0.475 0.475 75.4 75.4 ###
2012-Jul-30 Mon 0.455 0.455 0.455 0.455 72.5 72.5 0.0
2012-Jul-27 Fri 0.48 0.48 0.455 0.455 4.8 4.8 0.0
2012-Jul-26 Thu 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2012-Jul-25 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jul-24 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Jul-23 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jul-20 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jul-19 Thu 0.43 0.43 0.43 0.43 25,452 10,944 69.8 69.8 ###
2012-Jul-18 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jul-17 Tue 0.43 0.43 0.43 0.43 3,042 ### ### ### ###
2012-Jul-16 Mon 0.48 0.48 0.48 0.48 45 21 77.5 77.5 0.0
2012-Jul-13 Fri 0.49 0.49 0.48 0.48 12.1 12.1 0.0
2012-Jul-12 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jul-11 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jul-10 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Jul-09 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Jul-06 Fri 0.49 0.49 0.49 0.49 47 23 ### ### ###
2012-Jul-05 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jul-04 Wed 0.54 0.54 0.49 0.49 1.0 1.0 ###
2012-Jul-03 Tue 0.46 0.46 0.46 0.46 250 ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jun-29 Fri 0.475 0.475 0.43 0.43 3.7 3.7 ###
2012-Jun-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-26 Tue 0.45 0.45 0.45 0.45 3,082 1,386 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-05-17 08:31:26 thru 2024-05-17 08:31:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000