(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 4...


Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BET .. Friday 24th April 2026

BET is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-15 Mon 0.083 0.086 0.081 0.083 437,351 ### ### ### 0.0
2024-Jul-12 Fri 0.081 0.083 ### 0.083 ### ### 0.0
2024-Jul-11 Thu 0.083 0.083 ### 0.083 2,329,459 96,672 ### ### 0.0
2024-Jul-10 Wed 0.082 0.084 0.079 0.084 743,076 ### ### ### ###
2024-Jul-09 Tue 0.081 0.082 ### 0.082 80.6 80.6 0.0
2024-Jul-08 Mon 0.084 0.084 ### 0.084 1,267,453 ### 71.3 71.3 ###
2024-Jul-05 Fri 0.082 0.084 0.082 0.084 695,977 ### 83.9 83.9 ###
2024-Jul-04 Thu 0.085 0.086 0.083 0.083 15.8 15.8 0.0
2024-Jul-03 Wed 0.084 0.085 0.082 0.085 77.2 77.2 ###
2024-Jul-02 Tue 0.084 0.0845 0.083 0.084 69.0 69.0 ###
2024-Jul-01 Mon 0.085 0.086 0.083 0.084 425,570 ### ### ### ###
2024-Jun-28 Fri 0.081 0.086 0.079 0.086 3,318,124 273,745 89.5 89.5 ###
2024-Jun-27 Thu 0.081 0.082 ### 0.081 1,673,055 ### ### ### 0.0
2024-Jun-26 Wed 0.082 0.084 0.081 0.081 ### ### 0.0
2024-Jun-25 Tue 0.085 0.087 0.083 0.084 2,036,980 173,143 ### ### ###
2024-Jun-24 Mon 0.087 0.0875 0.084 0.085 28.1 28.1 ###
2024-Jun-21 Fri 0.088 0.089 0.087 0.088 424,643 ### ### ### ###
2024-Jun-20 Thu ### ### 0.088 0.089 425,051 ### 24.4 24.4 ###
2024-Jun-19 Wed ### ### 0.089 ### 881,873 39,243 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 0.089 ### 1,318,489 58,672 ### ### 0.0
2024-Jun-17 Mon 0.087 ### 0.087 ### 934,250 ### 96.1 96.1 0.0
2024-Jun-14 Fri 0.089 0.089 0.085 0.086 ### ### ###
2024-Jun-13 Thu ### ### 0.084 ### 85.3 85.3 0.0
2024-Jun-12 Wed ### ### ### ### 767,823 0 22.6 22.6 0.0
2024-Jun-11 Tue ### ### ### ### 723,945 0 ### ### 0.0
2024-Jun-07 Fri 0.0975 ### ### ### 81.2 81.2 0.0
2024-Jun-06 Thu ### ### ### ### 606,775 0 94.6 94.6 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 448,445 0 11.3 11.3 0.0
2024-Jun-03 Mon ### ### ### ### 1,560,729 0 9.7 9.7 0.0
2024-May-31 Fri ### ### ### ### 1,333,679 0 92.0 92.0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 10.0 10.0 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 318,375 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### 0.125 0.1175 0.1175 244,947 ### 19.9 19.9 0.0
2024-May-22 Wed ### 0.125 ### ### 534,045 33,377 91.9 91.9 0.0
2024-May-21 Tue ### 0.125 0.1175 ### 557,821 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 1,855,146 0 5.4 5.4 0.0
2024-May-17 Fri 0.125 ### 0.125 ### 30,057 1,878 ### ### 0.0
2024-May-16 Thu ### ### 0.125 ### 2,245,249 140,328 64.2 64.2 0.0
2024-May-15 Wed 0.1275 ### 0.125 ### 143,587 8,974 ### ### 0.0
2024-May-14 Tue 0.125 ### ### 0.125 275,245 0 ### ### 0.0
2024-May-13 Mon ### ### 0.1275 ### 638,546 ### 71.4 71.4 0.0
2024-May-10 Fri 0.125 ### 0.125 ### 1,906,121 ### 88.0 88.0 0.0
2024-May-09 Thu 0.125 ### ### ### 2,240,543 0 11.3 11.3 0.0
2024-May-08 Wed 0.125 ### ### ### 1,859,154 0 ### ### 0.0
2024-May-07 Tue ### 0.125 ### 0.125 759,086 47,442 ### ### 0.0
2024-May-06 Mon 0.125 0.125 0.1125 ### ### ### 0.0
2024-May-03 Fri ### 0.125 ### 0.125 95.3 95.3 0.0
2024-May-02 Thu 0.125 ### ### ### 1.6 1.6 0.0
2024-May-01 Wed ### 0.125 ### 0.125 966,622 ### 91.5 91.5 0.0
2024-Apr-30 Tue ### 0.125 ### ### 986,485 61,655 ### ### 0.0
2024-Apr-29 Mon 0.145 0.145 ### 0.125 4,781,681 346,671 ### ### 0.0
2024-Apr-26 Fri ### 0.145 0.1325 ### ### ### 0.0
2024-Apr-24 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Apr-23 Tue ### 0.155 ### ### 5,528,623 ### ### ### 0.0
2024-Apr-22 Mon ### 0.145 0.125 0.145 ### ### ###
2024-Apr-19 Fri ### ### ### ### 9,948,950 0 98.8 98.8 0.0
2024-Apr-18 Thu ### ### ### ### 92.4 92.4 0.0
2024-Apr-17 Wed ### ### ### ### 3,229,347 0 ### ### 0.0
2024-Apr-16 Tue 0.1025 ### ### ### 2,441,729 0 92.3 92.3 0.0
2024-Apr-15 Mon ### ### ### ### 96.9 96.9 0.0
2024-Apr-12 Fri ### ### ### ### 5,161,828 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 2.6 2.6 0.0
2024-Apr-10 Wed 0.1025 ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 2,327,852 0 8.6 8.6 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.1025 ### ### 1,170,450 59,985 ### ### 0.0
2024-Apr-03 Wed ### 0.1025 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 819,882 0 ### ### 0.0
2024-Mar-28 Thu ### ### 0.089 ### 82.1 82.1 0.0
2024-Mar-27 Wed ### ### 0.088 ### 91.6 91.6 0.0
2024-Mar-26 Tue 0.088 ### 0.088 ### ### ### 0.0
2024-Mar-25 Mon 0.087 ### 0.085 0.088 ### ### ###
2024-Mar-22 Fri 0.085 0.089 0.084 0.089 484,056 41,870 ### ### ###
2024-Mar-21 Thu 0.084 0.088 0.084 0.086 ### ### ###
2024-Mar-20 Wed 0.085 0.086 0.084 0.084 ### ### ###
2024-Mar-19 Tue 0.087 ### 0.085 0.087 ### ### ###
2024-Mar-18 Mon ### ### 0.087 0.087 1,232,928 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.088 ### 1,350,873 ### ### ### 0.0
2024-Mar-13 Wed 0.087 ### 0.087 ### ### ### 0.0
2024-Mar-12 Tue 0.088 ### 0.085 0.086 1,859,971 79,048 16.8 16.8 ###
2024-Mar-11 Mon ### ### 0.088 0.088 23.0 23.0 ###
2024-Mar-08 Fri ### ### 0.087 0.089 1,877,444 ### ### ### ###
2024-Mar-07 Thu ### ### 0.089 ### 550,585 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.089 0.089 ### ### ###
2024-Mar-05 Tue ### ### ### ### 405,254 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 479,774 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 25.6 25.6 0.0
2024-Feb-29 Thu ### ### ### ### 752,648 0 7.9 7.9 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.089 ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.089 ### 476,528 ### 79.6 79.6 0.0
2024-Feb-23 Fri 0.089 ### 0.086 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.0855 0.089 1,697,073 72,549 25.6 25.6 ###
2024-Feb-21 Wed ### ### ### ### 238,647 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 510,272 0 25.7 25.7 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.0945 ### 25.3 25.3 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 2,107,278 0 90.1 90.1 0.0
2024-Feb-12 Mon ### ### ### ### 1,922,480 0 ### ### 0.0
2024-Feb-09 Fri ### 0.1075 ### ### 91.9 91.9 0.0
2024-Feb-08 Thu ### ### ### ### 270,022 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 2,268,223 0 3.8 3.8 0.0
2024-Feb-06 Tue ### ### 0.1025 ### 2.3 2.3 0.0
2024-Feb-05 Mon ### ### 0.1025 ### 93.6 93.6 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 98.5 98.5 0.0
2024-Jan-29 Mon 0.081 0.081 0.079 ### 28.9 28.9 0.0
2024-Jan-25 Thu 0.081 0.082 ### 0.081 ### ### 0.0
2024-Jan-24 Wed 0.079 0.082 0.078 0.082 89.7 89.7 0.0
2024-Jan-23 Tue 0.081 0.082 0.079 0.079 ### ### 0.0
2024-Jan-22 Mon 0.085 0.085 0.081 0.081 15.0 15.0 0.0
2024-Jan-19 Fri 0.082 0.085 0.081 0.081 412,450 ### 26.3 26.3 0.0
2024-Jan-18 Thu 0.083 0.086 0.082 0.083 455,274 38,243 71.2 71.2 0.0
2024-Jan-17 Wed 0.084 0.084 0.081 0.083 1,338,523 110,428 29.9 29.9 0.0
2024-Jan-16 Tue 0.087 0.087 0.084 0.086 30.6 30.6 ###
2024-Jan-15 Mon 0.088 0.089 0.082 0.087 ### ### ###
2024-Jan-12 Fri 0.085 0.089 0.0845 0.088 88.9 88.9 ###
2024-Jan-11 Thu 0.083 0.084 0.082 0.084 ### ### ###
2024-Jan-10 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
2024-Jan-09 Tue 0.083 0.084 0.081 0.081 18.4 18.4 0.0
2024-Jan-08 Mon 0.082 0.083 0.081 0.083 85.6 85.6 0.0
2024-Jan-05 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2024-Jan-04 Thu ### 0.083 ### 0.083 ### ### 0.0
2024-Jan-03 Wed 0.081 0.083 ### 0.082 379,775 ### 84.4 84.4 0.0
2024-Jan-02 Tue 0.083 0.083 ### ### ### ### 0.0
2023-Dec-29 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2023-Dec-28 Thu ### 0.082 0.079 0.082 83.4 83.4 0.0
2023-Dec-27 Wed 0.082 0.082 ### 0.081 307,549 ### ### ### 0.0
2023-Dec-22 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2023-Dec-21 Thu 0.082 0.083 0.081 0.081 23.4 23.4 0.0
2023-Dec-20 Wed 0.082 0.083 ### 0.083 ### ### 0.0
2023-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2023-Dec-18 Mon 0.082 0.084 ### ### 1,282,042 53,845 ### ### 0.0
2023-Dec-15 Fri 0.082 0.082 ### ### ### ### 0.0
2023-Dec-14 Thu 0.083 0.085 0.082 0.082 1,031,954 ### ### ### 0.0
2023-Dec-13 Wed 0.083 0.084 0.083 0.084 ### ### ###
2023-Dec-12 Tue 0.084 0.085 0.081 0.085 510,858 ### ### ### ###
2023-Dec-11 Mon 0.085 0.085 0.084 0.084 ### ### ###
2023-Dec-08 Fri 0.083 0.085 0.083 0.085 ### ### ###
2023-Dec-07 Thu 0.082 0.085 0.081 0.083 1,041,771 ### 77.3 77.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2026-05-07 07:52:04 thru 2026-05-07 07:52:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000