(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 12...


Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BET .. Friday 24th April 2026

BET is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Oct-08 Tue ### 0.175 ### 0.175 4,137,074 ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 2,072,754 0 ### ### 0.0
2019-Oct-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2019-Oct-03 Thu ### ### ### ### 389,579 0 ### ### 0.0
2019-Oct-02 Wed ### ### 0.088 ### 1,127,486 ### 84.6 84.6 0.0
2019-Oct-01 Tue 0.089 ### 0.088 ### 556,929 ### 96.0 96.0 0.0
2019-Sep-30 Mon 0.088 ### 0.088 ### ### ### 0.0
2019-Sep-27 Fri ### ### 0.088 ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 5.0 5.0 0.0
2019-Sep-24 Tue ### ### 0.088 ### ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 659,949 0 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 1,672,971 0 ### ### 0.0
2019-Sep-18 Wed 0.081 ### 0.081 ### 3,169,889 128,380 99.5 99.5 0.0
2019-Sep-17 Tue 0.072 0.084 0.072 ### 2,185,882 ### ### ### 0.0
2019-Sep-16 Mon 0.072 0.072 ### 0.071 22.0 22.0 0.0
2019-Sep-13 Fri 0.072 0.072 0.072 0.072 88,547 6,375 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### 0.071 ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### 249,372 0 89.5 89.5 0.0
2019-Sep-09 Mon 0.071 0.071 ### ### 8.7 8.7 0.0
2019-Sep-06 Fri 0.072 0.072 0.071 0.072 249,581 17,845 ### ### 0.0
2019-Sep-05 Thu ### ### 0.075 0.075 ### ### 0.0
2019-Sep-04 Wed 0.079 ### 0.077 0.077 13.5 13.5 0.0
2019-Sep-03 Tue 0.079 0.079 0.077 0.077 14.6 14.6 0.0
2019-Sep-02 Mon 0.084 0.084 0.074 0.077 ### ### 0.0
2019-Aug-30 Fri 0.076 0.087 0.076 0.082 95.7 95.7 0.0
2019-Aug-29 Thu ### 0.075 ### 0.073 162,986 ### 98.5 98.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 170,728 0 ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 554,457 0 82.5 82.5 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 988,286 0 ### ### 0.0
2019-Aug-20 Tue 0.072 0.072 ### ### 45,146 1,625 ### ### 0.0
2019-Aug-19 Mon 0.075 0.075 ### ### 187,024 ### 2.2 2.2 0.0
2019-Aug-16 Fri ### 0.078 ### 0.077 1,389,471 54,189 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 5,344,188 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 4,871,479 0 13.5 13.5 0.0
2019-Aug-13 Tue ### ### ### ### ### ### 0.0
2019-Aug-12 Mon ### 0.072 ### ### 783,179 ### ### ### 0.0
2019-Aug-09 Fri ### ### ### ### 356,122 0 2.0 2.0 0.0
2019-Aug-08 Thu 0.072 0.072 ### ### 708,422 ### 3.6 3.6 0.0
2019-Aug-07 Wed ### 0.072 ### 0.072 97.3 97.3 0.0
2019-Aug-06 Tue ### ### 0.059 ### 2,054,673 ### 81.9 81.9 0.0
2019-Aug-05 Mon ### ### ### ### 14.3 14.3 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu 0.058 0.075 0.058 ### 1,488,553 98,988 ### ### 0.0
2019-Jul-31 Wed 0.057 0.058 0.057 0.058 85.2 85.2 0.0
2019-Jul-30 Tue 0.055 0.058 0.053 0.058 1,125,988 ### ### ### 0.0
2019-Jul-29 Mon 0.057 0.058 0.053 0.053 4.7 4.7 ###
2019-Jul-26 Fri 0.059 0.059 0.055 0.055 230,071 ### 3.7 3.7 ###
2019-Jul-25 Thu 0.059 0.059 0.057 0.059 1,531,127 ### 66.2 66.2 0.0
2019-Jul-24 Wed 0.051 ### 0.051 0.059 1,039,154 ### ### ### 0.0
2019-Jul-23 Tue 0.043 0.045 0.043 0.045 ### ### ###
2019-Jul-22 Mon 0.046 0.047 0.044 0.046 932,329 42,420 ### ### ###
2019-Jul-19 Fri 0.043 0.049 0.043 0.046 94.3 94.3 ###
2019-Jul-18 Thu 0.041 0.044 ### ### 366,347 8,059 ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 244,488 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.042 0.044 0.042 0.044 313,024 ### 93.7 93.7 ###
2019-Jul-12 Fri 0.042 0.042 0.042 0.042 106,250 ### ### ### ###
2019-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Jul-10 Wed 0.042 0.046 0.042 0.045 ### ### ###
2019-Jul-09 Tue 0.041 0.041 ### 0.041 235,288 4,823 71.3 71.3 0.0
2019-Jul-08 Mon 0.047 0.047 0.041 0.041 1.1 1.1 0.0
2019-Jul-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2019-Jul-04 Thu 0.047 0.047 0.044 0.045 ### ### ###
2019-Jul-03 Wed ### ### 0.047 0.047 3.9 3.9 ###
2019-Jul-02 Tue ### 0.052 ### ### 68.2 68.2 0.0
2019-Jul-01 Mon 0.045 0.047 0.045 0.047 92.4 92.4 ###
2019-Jun-28 Fri 0.045 0.045 0.045 0.045 70.7 70.7 ###
2019-Jun-27 Thu 0.045 0.045 0.045 0.045 318,127 ### ### ### ###
2019-Jun-26 Wed 0.043 0.045 0.043 0.045 146,946 ### ### ### ###
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 1 1 1 1 0 ###
2010-Oct-18 Mon 1 1 1 1 0 ###
2010-Oct-15 Fri 1 1 1 1 0 ###
2010-Oct-14 Thu 1 1 1 1 0 ###
2010-Oct-13 Wed 1 1 1 1 0 ###
2010-Oct-12 Tue 1 1 1 1 0 ###
2010-Oct-11 Mon 1 1 1 1 0 ###
2010-Oct-08 Fri 1 1 1 1 0 ###
2010-Oct-07 Thu 1 1 1 1 0 ###
2010-Oct-06 Wed 1 1 1 1 0 ###
2010-Oct-05 Tue 1 1 1 1 0 ###
2010-Oct-04 Mon 1 1 1 1 0 ###
2010-Oct-01 Fri 1 1 1 1 0 ###
2010-Sep-30 Thu 1 1 1 1 0 ###
2010-Sep-29 Wed 1 1 1 1 0 ###
2010-Sep-28 Tue 1 1 1 1 0 ###
2010-Sep-27 Mon 1 1 1 1 0 ###
2010-Sep-24 Fri 1 1 1 1 0 ###
2010-Sep-23 Thu 1 1 1 1 0 ###
2010-Sep-22 Wed 1 1 1 1 0 ###
2010-Sep-21 Tue 1 1 1 1 0 ###
2010-Sep-20 Mon 1 1 1 1 0 ###
2010-Sep-17 Fri 1 1 1 1 0 ###
2010-Sep-16 Thu 1 1 1 1 0 ###
2010-Sep-15 Wed 1 1 1 1 0 ###
2010-Sep-14 Tue 1 1 1 1 0 ###
2010-Sep-13 Mon 1 1 1 1 0 ###
2010-Sep-10 Fri 1 1 1 1 0 ###
2010-Sep-09 Thu 1 1 1 1 0 ###
2010-Sep-08 Wed 1 1 1 1 0 ###
2010-Sep-07 Tue 1 1 1 1 0 ###
2010-Sep-06 Mon 1 1 1 1 0 ###
2010-Sep-03 Fri 1 1 1 1 0 ###
2010-Sep-02 Thu 1 1 1 1 0 ###
2010-Sep-01 Wed 1 1 1 1 0 ###
2010-Aug-31 Tue 1 1 1 1 0 ###
2010-Aug-30 Mon 1 1 1 1 0 ###
2010-Aug-27 Fri 1 1 1 1 0 ###
2010-Aug-26 Thu 1 1 1 1 0 ###
2010-Aug-25 Wed 1 1 1 1 0 ###
2010-Aug-24 Tue 1 1 1 1 0 ###
2010-Aug-23 Mon 1 1 1 1 0 ###
2010-Aug-20 Fri 1 1 1 1 0 ###
2010-Aug-19 Thu 1 1 1 1 0 ###
2010-Aug-18 Wed 1 1 1 1 0 ###
2010-Aug-17 Tue 1 1 1 1 0 ###
2010-Aug-16 Mon 1 1 1 1 0 ###
2010-Aug-13 Fri 1 1 1 1 0 ###
2010-Aug-12 Thu 1 1 1 1 0 ###
2010-Aug-11 Wed 1 1 1 1 0 ###
2010-Aug-10 Tue 1 1 1 1 0 ###
2010-Aug-09 Mon 1 1 1 1 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2026-05-07 07:51:17 thru 2026-05-07 07:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000