(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 6...


Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for BET .. Thursday 28th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-13 Tue ### ### ### 0.145 17.9 17.9 ###
2023-Jun-09 Fri 0.155 ### ### 0.155 2,223,677 0 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.155 0.155 1,524,149 118,121 4.0 4.0 ###
2023-Jun-07 Wed ### ### 0.1625 ### ### ### 0.0
2023-Jun-06 Tue ### 0.175 ### ### 812,957 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.185 0.185 ### 0.175 9.9 9.9 0.0
2023-Jun-02 Fri ### ### 0.145 ### 8,439,981 ### 99.5 99.5 0.0
2023-Jun-01 Thu 0.155 0.155 ### 0.145 5.5 5.5 ###
2023-May-31 Wed ### ### ### ### 13,071,424 0 98.1 98.1 0.0
2023-May-30 Tue ### ### 0.125 0.125 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### 0.1275 ### 657,427 ### ### ### 0.0
2023-May-25 Thu ### ### 0.125 ### 1,636,675 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.145 ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.145 0.145 ### ### 1,165,270 84,482 ### ### 0.0
2023-May-19 Fri 0.145 0.145 ### 0.145 ### ### ###
2023-May-18 Thu 0.145 0.145 ### ### 1,179,879 85,541 ### ### 0.0
2023-May-17 Wed ### ### 0.1425 0.145 ### ### ###
2023-May-16 Tue ### 0.155 ### ### ### ### 0.0
2023-May-15 Mon 0.155 0.155 ### ### 675,854 52,378 19.1 19.1 0.0
2023-May-12 Fri ### ### ### 0.155 873,382 0 14.9 14.9 ###
2023-May-11 Thu ### ### 0.145 0.155 2,093,450 151,775 88.6 88.6 ###
2023-May-10 Wed 0.145 ### 0.1425 0.145 1,465,420 ### ### ### ###
2023-May-09 Tue 0.145 ### 0.1425 0.145 73.6 73.6 ###
2023-May-08 Mon ### 0.1525 ### 0.145 ### ### ###
2023-May-05 Fri ### ### ### 0.155 15.4 15.4 ###
2023-May-04 Thu ### ### 0.1575 ### 1,163,156 ### ### ### 0.0
2023-May-03 Wed ### ### 0.155 ### ### ### 0.0
2023-May-02 Tue ### ### 0.155 0.155 17.8 17.8 ###
2023-May-01 Mon 0.175 0.175 0.1575 ### 3,301,744 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### 0.175 3,009,626 0 86.1 86.1 0.0
2023-Apr-27 Thu ### 0.175 0.1625 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 585,373 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 1.3 1.3 0.0
2023-Apr-21 Fri ### 0.185 ### 0.185 6,591,629 609,725 98.8 98.8 ###
2023-Apr-20 Thu ### ### 0.155 ### ### ### 0.0
2023-Apr-19 Wed 0.155 ### ### ### 2,526,528 0 ### ### 0.0
2023-Apr-18 Tue ### 0.155 0.1475 0.155 ### ### ###
2023-Apr-17 Mon 0.155 0.155 0.145 ### 6,635,241 995,286 16.1 16.1 0.0
2023-Apr-14 Fri ### ### ### 0.155 ### ### ###
2023-Apr-13 Thu ### 0.1625 ### 0.155 ### ### ###
2023-Apr-12 Wed ### ### ### ### 16.1 16.1 0.0
2023-Apr-11 Tue ### ### ### 0.175 15.9 15.9 0.0
2023-Apr-06 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Apr-05 Wed ### 0.185 ### 0.175 2,898,581 ### 86.6 86.6 0.0
2023-Apr-04 Tue ### 0.175 ### ### 1,545,321 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.175 0.1625 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,089,225 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-29 Wed 0.175 0.175 ### ### 6.8 6.8 0.0
2023-Mar-28 Tue ### ### ### 0.175 12.1 12.1 0.0
2023-Mar-27 Mon ### ### ### ### 3,199,640 0 ### ### 0.0
2023-Mar-24 Fri ### 0.185 ### ### 2,321,157 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 8.2 8.2 0.0
2023-Mar-22 Wed 0.185 ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 ### 0.185 0.185 3,585,053 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 4,353,983 0 ### ### 0.0
2023-Mar-17 Fri ### 0.21 0.185 ### ### ### 0.0
2023-Mar-16 Thu 0.2 0.2 ### 0.185 4,392,921 ### ### ### ###
2023-Mar-15 Wed 0.2 ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 0.2075 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 6,479,251 0 ### ### 0.0
2023-Mar-10 Fri 0.245 0.245 0.2225 ### 13.1 13.1 0.0
2023-Mar-09 Thu ### 0.26 0.2325 0.245 11,255,483 ### 92.2 92.2 0.0
2023-Mar-08 Wed ### 0.24 0.21 0.23 6,072,374 1,366,284 96.3 96.3 ###
2023-Mar-07 Tue ### 0.22 ### 0.22 1,793,377 197,271 ### ### 0.0
2023-Mar-06 Mon ### ### ### 0.21 3,177,920 0 96.7 96.7 ###
2023-Mar-03 Fri ### 0.2 ### ### 2,727,628 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.21 ### ### ### 7,362,189 0 4.0 4.0 0.0
2023-Mar-01 Wed ### 0.225 ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.22 ### 0.22 4,540,879 ### 96.1 96.1 0.0
2023-Feb-27 Mon 0.185 ### ### ### 3,265,944 0 98.6 98.6 0.0
2023-Feb-24 Fri 0.185 ### 0.1775 0.185 1,797,750 159,550 65.1 65.1 ###
2023-Feb-23 Thu 0.185 ### 0.175 ### 19.3 19.3 0.0
2023-Feb-22 Wed 0.185 ### 0.185 0.185 763,071 70,584 68.1 68.1 ###
2023-Feb-21 Tue ### ### 0.185 ### 905,980 ### ### ### 0.0
2023-Feb-20 Mon ### 0.2 0.185 0.185 2,817,973 542,459 9.5 9.5 ###
2023-Feb-17 Fri 0.2 ### ### ### 2,142,440 0 20.8 20.8 0.0
2023-Feb-16 Thu ### ### ### ### 92.1 92.1 0.0
2023-Feb-15 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Feb-14 Tue 0.185 ### 0.175 0.175 5,128,628 448,754 ### ### 0.0
2023-Feb-13 Mon 0.2 0.2 0.185 0.185 5.9 5.9 ###
2023-Feb-10 Fri 0.2 0.2025 ### 0.2 4,279,877 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.21 0.2 0.2 20.4 20.4 0.0
2023-Feb-08 Wed ### 0.22 0.2 ### 4,966,178 ### ### ### 0.0
2023-Feb-07 Tue 0.22 0.22 ### 0.21 9.4 9.4 ###
2023-Feb-06 Mon 0.23 0.23 ### 0.22 4,807,158 552,823 14.4 14.4 0.0
2023-Feb-03 Fri 0.23 0.2425 0.23 0.23 5,294,470 ### ### ### ###
2023-Feb-02 Thu 0.23 0.23 0.22 0.225 21.7 21.7 ###
2023-Feb-01 Wed 0.225 ### ### 0.225 69.4 69.4 ###
2023-Jan-31 Tue 0.255 ### 0.225 0.225 ### ### ###
2023-Jan-30 Mon 0.255 0.26 0.25 0.255 2,170,555 ### ### ### 0.0
2023-Jan-27 Fri 0.26 0.2675 0.255 0.255 2,159,452 564,156 21.9 21.9 0.0
2023-Jan-25 Wed 0.26 ### 0.255 0.26 73.3 73.3 0.0
2023-Jan-24 Tue 0.255 ### 0.255 0.255 1,625,556 207,258 ### ### 0.0
2023-Jan-23 Mon 0.255 0.26 0.255 0.255 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.27 0.25 0.255 8,325,843 ### ### ### 0.0
2023-Jan-19 Thu 0.28 0.28 ### 0.27 12.8 12.8 ###
2023-Jan-18 Wed 0.285 0.285 0.275 0.285 70.8 70.8 ###
2023-Jan-17 Tue 0.285 0.29 0.28 0.29 85.7 85.7 ###
2023-Jan-16 Mon 0.28 0.29 0.2725 0.29 ### ### ###
2023-Jan-13 Fri 0.27 0.275 ### 0.275 1,024,240 ### ### ### ###
2023-Jan-12 Thu 0.27 0.28 0.27 0.27 723,226 198,887 ### ### ###
2023-Jan-11 Wed 0.27 0.2775 0.27 0.27 874,229 239,320 60.0 60.0 ###
2023-Jan-10 Tue 0.28 0.28 ### 0.27 ### ### ###
2023-Jan-09 Mon 0.29 0.29 0.27 0.28 ### ### ###
2023-Jan-06 Fri 0.275 ### 0.275 0.29 1,363,074 187,422 ### ### ###
2023-Jan-05 Thu 0.28 0.28 0.275 0.275 1,042,884 ### 14.7 14.7 ###
2023-Jan-04 Wed 0.27 0.28 0.27 0.28 88.6 88.6 ###
2023-Jan-03 Tue 0.27 0.275 ### 0.275 1,024,927 140,927 ### ### ###
2022-Dec-30 Fri 0.28 0.285 0.27 0.275 ### ### ###
2022-Dec-29 Thu 0.27 0.28 0.2675 0.28 859,176 ### ### ### ###
2022-Dec-28 Wed 0.275 0.28 ### 0.27 24.6 24.6 ###
2022-Dec-23 Fri 0.275 0.28 ### 0.275 990,983 ### ### ### ###
2022-Dec-22 Thu 0.28 0.2875 0.275 0.28 ### ### ###
2022-Dec-21 Wed 0.29 0.29 0.28 0.28 507,445 144,621 11.6 11.6 ###
2022-Dec-20 Tue 0.285 0.29 0.28 0.285 ### ### ###
2022-Dec-19 Mon 0.285 ### 0.28 0.29 ### ### ###
2022-Dec-16 Fri 0.28 0.29 0.27 0.285 4,633,925 ### 78.0 78.0 ###
2022-Dec-15 Thu 0.28 0.28 0.27 0.28 1,333,143 ### ### ### ###
2022-Dec-14 Wed 0.29 ### 0.275 0.28 3,200,985 ### 13.6 13.6 ###
2022-Dec-13 Tue ### ### 0.29 0.29 9.5 9.5 ###
2022-Dec-12 Mon ### ### ### ### 2,412,778 0 ### ### 0.0
2022-Dec-09 Fri 0.29 ### 0.29 ### 95.9 95.9 0.0
2022-Dec-08 Thu 0.275 ### 0.275 0.285 1,385,824 190,550 ### ### ###
2022-Dec-07 Wed 0.28 0.29 0.27 0.28 73.2 73.2 ###
2022-Dec-06 Tue ### ### 0.2875 0.29 2,252,676 323,822 16.3 16.3 ###
2022-Dec-05 Mon 0.275 ### 0.275 ### ### ### 0.0
2022-Dec-02 Fri 0.26 0.28 0.26 0.27 89.5 89.5 ###
2022-Dec-01 Thu 0.27 0.285 0.26 0.26 4,771,523 1,300,240 13.1 13.1 0.0
2022-Nov-30 Wed 0.275 0.28 0.26 0.26 ### ### 0.0
2022-Nov-29 Tue 0.285 0.285 0.275 0.275 12.8 12.8 ###
2022-Nov-28 Mon ### ### 0.28 0.28 2,221,028 310,943 11.7 11.7 ###
2022-Nov-25 Fri 0.285 ### 0.285 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.285 0.29 1,444,840 205,889 25.5 25.5 ###
2022-Nov-23 Wed ### ### 0.285 ### 1,185,550 168,940 71.3 71.3 0.0
2022-Nov-22 Tue 0.275 0.29 0.27 0.29 95.4 95.4 ###
2022-Nov-21 Mon 0.29 ### 0.28 0.28 1,382,770 193,587 17.1 17.1 ###
2022-Nov-18 Fri 0.28 ### 0.28 0.29 ### ### ###
2022-Nov-17 Thu 0.285 0.29 0.28 0.285 1,309,721 373,270 ### ### ###
2022-Nov-16 Wed 0.285 ### 0.28 0.285 2,558,372 358,172 71.8 71.8 ###
2022-Nov-15 Tue 0.26 0.29 0.26 0.28 ### ### ###
2022-Nov-14 Mon 0.26 0.27 0.26 0.26 70.5 70.5 0.0
2022-Nov-11 Fri 0.27 0.27 0.255 0.255 6.9 6.9 0.0
2022-Nov-10 Thu 0.25 0.255 0.245 0.25 70.9 70.9 0.0
2022-Nov-09 Wed 0.25 ### 0.25 0.255 82.8 82.8 0.0
2022-Nov-08 Tue 0.25 0.26 0.245 0.255 2,794,229 705,542 82.9 82.9 0.0
2022-Nov-07 Mon 0.27 0.27 0.24 0.245 6,279,844 ### ### ### 0.0
2022-Nov-04 Fri 0.27 0.27 0.26 0.26 10.5 10.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2026-05-30 14:30:58 thru 2026-05-30 14:30:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000