(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 7...


Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BET .. Friday 24th April 2026

BET is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-30 Fri 0.325 0.325 ### ### 1,853,781 ### 15.4 15.4 0.0
2022-Sep-29 Thu ### ### ### ### 3,447,687 0 ### ### 0.0
2022-Sep-28 Wed ### 0.325 ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.2975 ### 25.2 25.2 0.0
2022-Sep-26 Mon ### ### ### ### 5,449,776 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.3025 ### 4,785,179 723,758 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 6.6 6.6 0.0
2022-Sep-20 Tue 0.345 ### 0.3375 ### 2,545,680 429,583 29.4 29.4 0.0
2022-Sep-19 Mon ### ### ### ### 4,803,147 0 17.5 17.5 0.0
2022-Sep-16 Fri ### ### 0.345 0.345 8,163,374 1,408,182 10.1 10.1 0.0
2022-Sep-15 Thu ### ### ### ### 3,328,181 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.41 0.385 ### 4,723,628 1,877,642 10.5 10.5 0.0
2022-Sep-12 Mon 0.445 0.45 ### ### 8,317,349 ### 3.7 3.7 0.0
2022-Sep-09 Fri 0.425 0.44 ### ### 4,160,328 915,272 ### ### 0.0
2022-Sep-08 Thu 0.43 0.43 ### 0.425 23.9 23.9 ###
2022-Sep-07 Wed ### ### ### 0.42 9,462,681 0 97.1 97.1 ###
2022-Sep-06 Tue 0.4 ### 0.385 ### 8,426,642 1,622,128 ### ### 0.0
2022-Sep-05 Mon 0.4 0.41 ### 0.4 3,073,985 ### ### ### 0.0
2022-Sep-02 Fri ### 0.41 ### ### 22.1 22.1 0.0
2022-Sep-01 Thu ### ### 0.4 ### 4,579,476 ### ### ### 0.0
2022-Aug-31 Wed 0.41 0.425 0.4075 ### ### ### 0.0
2022-Aug-30 Tue 0.4 0.42 0.385 0.41 80.3 80.3 ###
2022-Aug-29 Mon 0.375 ### ### ### ### ### 0.0
2022-Aug-26 Fri 0.41 0.44 0.3825 ### ### ### 0.0
2022-Aug-25 Thu 0.4 ### ### ### 2,706,077 0 75.8 75.8 0.0
2022-Aug-24 Wed ### 0.4 0.385 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.4 0.375 0.385 31.6 31.6 0.0
2022-Aug-22 Mon ### 0.41 ### ### ### ### 0.0
2022-Aug-19 Fri 0.425 0.425 0.41 0.41 2,749,521 1,147,925 ### ### ###
2022-Aug-18 Thu 0.43 0.43 0.41 0.42 3,853,881 ### 24.3 24.3 ###
2022-Aug-17 Wed 0.45 0.45 ### ### ### ### 0.0
2022-Aug-16 Tue 0.46 0.46 0.44 0.44 ### ### ###
2022-Aug-15 Mon 0.455 0.47 0.4525 0.46 2,645,382 1,220,182 76.7 76.7 0.0
2022-Aug-12 Fri 0.48 0.48 0.445 0.445 ### ### ###
2022-Aug-11 Thu 0.46 0.485 0.46 0.48 88.7 88.7 0.0
2022-Aug-10 Wed 0.45 0.46 0.445 0.45 ### ### 0.0
2022-Aug-09 Tue 0.455 0.48 0.455 ### 1,948,842 911,083 ### ### 0.0
2022-Aug-08 Mon 0.47 0.475 0.45 ### 27.9 27.9 0.0
2022-Aug-05 Fri ### 0.485 0.46 0.46 25.0 25.0 0.0
2022-Aug-04 Thu 0.46 0.4825 0.46 0.475 1,808,479 852,245 88.1 88.1 ###
2022-Aug-03 Wed 0.445 ### ### 0.455 2,352,877 0 ### ### 0.0
2022-Aug-02 Tue 0.445 0.455 0.44 0.445 2,418,040 1,082,072 70.0 70.0 ###
2022-Aug-01 Mon 0.5 0.5 0.45 0.45 4.5 4.5 0.0
2022-Jul-29 Fri ### 0.525 0.485 0.5 4,998,427 ### 19.0 19.0 0.0
2022-Jul-28 Thu 0.51 0.53 0.485 ### ### ### 0.0
2022-Jul-27 Wed ### 0.53 0.485 0.5 75.2 75.2 0.0
2022-Jul-26 Tue 0.485 ### 0.48 0.485 2,299,883 551,971 68.9 68.9 0.0
2022-Jul-25 Mon 0.485 0.49 ### 0.49 4,006,356 981,557 80.8 80.8 ###
2022-Jul-22 Fri 0.485 ### 0.47 0.485 4,784,988 1,124,472 67.3 67.3 0.0
2022-Jul-21 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2022-Jul-20 Wed 0.46 0.475 0.45 0.47 4,358,589 2,015,847 78.2 78.2 ###
2022-Jul-19 Tue 0.44 0.455 0.43 0.45 3,634,771 1,608,386 ### ### 0.0
2022-Jul-18 Mon ### 0.45 0.425 0.45 ### ### 0.0
2022-Jul-15 Fri ### 0.43 ### 0.425 93.6 93.6 ###
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.375 ### ### ### 4,271,850 0 ### ### 0.0
2022-Jul-12 Tue 0.375 ### ### ### 2,460,074 0 ### ### 0.0
2022-Jul-11 Mon ### ### 0.375 ### 3,314,829 ### 22.0 22.0 0.0
2022-Jul-08 Fri ### ### ### ### 15.0 15.0 0.0
2022-Jul-07 Thu ### 0.4025 ### ### 3,241,378 652,327 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.4 ### ### 3,039,146 607,829 66.0 66.0 0.0
2022-Jul-05 Tue 0.41 0.41 0.375 ### 5.9 5.9 0.0
2022-Jul-04 Mon ### 0.41 ### 0.41 5,916,640 ### 94.8 94.8 ###
2022-Jul-01 Fri ### 0.385 0.3375 ### 8,563,679 3,093,629 94.1 94.1 0.0
2022-Jun-30 Thu ### ### ### ### 10,250,270 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.345 8,944,243 0 ### ### 0.0
2022-Jun-28 Tue ### ### 0.355 ### 24.2 24.2 0.0
2022-Jun-27 Mon 0.375 0.385 0.345 ### 71.9 71.9 0.0
2022-Jun-24 Fri ### 0.375 ### ### 82.1 82.1 0.0
2022-Jun-23 Thu ### ### ### ### 10,179,385 0 20.4 20.4 0.0
2022-Jun-22 Wed ### ### ### ### 7,349,381 0 ### ### 0.0
2022-Jun-21 Tue ### ### 0.3075 ### ### ### 0.0
2022-Jun-20 Mon ### 0.345 0.325 ### 4,970,656 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 12,229,876 0 82.9 82.9 0.0
2022-Jun-16 Thu ### ### ### ### 12,635,779 0 ### ### 0.0
2022-Jun-15 Wed 0.325 ### ### ### 20.3 20.3 0.0
2022-Jun-14 Tue 0.375 0.375 ### ### 6.1 6.1 0.0
2022-Jun-10 Fri 0.4 0.41 ### ### 5,395,724 1,106,123 28.9 28.9 0.0
2022-Jun-09 Thu 0.41 0.425 ### ### 3,701,973 ### ### ### 0.0
2022-Jun-08 Wed 0.445 0.445 0.41 0.41 7,802,887 ### 5.3 5.3 ###
2022-Jun-07 Tue 0.455 0.455 0.43 0.43 3,285,057 ### ### ### ###
2022-Jun-06 Mon 0.455 ### 0.45 0.455 75.1 75.1 0.0
2022-Jun-03 Fri 0.46 0.47 0.455 0.455 31.9 31.9 0.0
2022-Jun-02 Thu ### ### 0.45 0.45 1,610,172 362,288 18.2 18.2 0.0
2022-Jun-01 Wed 0.49 ### 0.445 0.46 ### ### 0.0
2022-May-31 Tue 0.51 ### 0.49 0.49 2,096,728 ### 12.0 12.0 ###
2022-May-30 Mon ### ### 0.49 ### 78.1 78.1 0.0
2022-May-27 Fri 0.5 0.51 0.485 0.485 ### ### 0.0
2022-May-26 Thu 0.5 ### 0.48 0.485 16.8 16.8 0.0
2022-May-25 Wed 0.52 0.52 ### ### ### ### 0.0
2022-May-24 Tue ### 0.54 ### 0.51 2,959,540 799,075 ### ### ###
2022-May-23 Mon 0.525 0.545 0.52 0.525 ### ### 0.0
2022-May-20 Fri ### 0.52 ### ### 56.0 56.0 0.0
2022-May-19 Thu 0.48 0.5 0.48 ### 85.7 85.7 0.0
2022-May-18 Wed ### 0.52 ### 0.5 29.4 29.4 0.0
2022-May-17 Tue 0.475 ### 0.475 ### 89.5 89.5 0.0
2022-May-16 Mon 0.48 0.5 ### ### 5,712,583 1,428,145 ### ### 0.0
2022-May-13 Fri 0.48 0.48 0.45 0.46 7.7 7.7 0.0
2022-May-12 Thu 0.49 ### 0.46 0.46 3,329,274 ### 14.3 14.3 0.0
2022-May-11 Wed 0.5 ### 0.48 ### ### ### 0.0
2022-May-10 Tue 0.49 0.5 0.46 0.46 22.2 22.2 0.0
2022-May-09 Mon 0.49 0.5 0.46 0.46 22.2 22.2 0.0
2022-May-06 Fri ### ### 0.485 0.49 ### ### ###
2022-May-05 Thu 0.55 0.555 0.53 0.54 21.0 21.0 0.0
2022-May-04 Wed 0.55 0.56 0.52 0.525 6,790,979 3,667,128 ### ### 0.0
2022-May-03 Tue 0.57 0.575 0.545 0.545 4,675,753 2,618,421 14.9 14.9 0.0
2022-May-02 Mon ### 0.59 0.545 0.585 4,998,584 ### 94.1 94.1 ###
2022-Apr-29 Fri ### ### 0.575 0.585 3,098,041 890,686 ### ### ###
2022-Apr-28 Thu ### ### 0.57 0.575 10.0 10.0 ###
2022-Apr-27 Wed ### ### 0.57 0.585 11,292,447 3,218,347 ### ### ###
2022-Apr-26 Tue ### ### ### ### 7,321,671 0 8.4 8.4 0.0
2022-Apr-22 Fri 0.74 0.76 ### ### ### ### 0.0
2022-Apr-21 Thu 0.78 0.84 ### 0.78 28,571,757 ### ### ### 0.1
2022-Apr-20 Wed 0.645 0.645 0.645 0.645 0 ###
2022-Apr-19 Tue ### 0.645 ### 0.645 ### ### ###
2022-Apr-14 Thu ### ### 0.58 ### 5,422,724 1,572,589 12.6 12.6 0.0
2022-Apr-13 Wed 0.555 ### 0.55 ### 97.5 97.5 0.0
2022-Apr-12 Tue 0.56 ### 0.54 0.555 ### ### ###
2022-Apr-11 Mon 0.585 0.59 ### ### 4,118,784 1,215,041 20.4 20.4 0.0
2022-Apr-08 Fri 0.59 ### 0.575 0.575 ### ### ###
2022-Apr-07 Thu ### ### 0.58 0.58 24.0 24.0 ###
2022-Apr-06 Wed ### ### 0.59 ### 2,226,048 656,684 28.6 28.6 0.0
2022-Apr-05 Tue ### 0.6625 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.625 0.625 ### 0.625 ### ### 0.0
2022-Mar-31 Thu ### 0.645 0.625 ### 72.1 72.1 0.0
2022-Mar-30 Wed ### ### ### ### 4,364,877 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 7.1 7.1 0.0
2022-Mar-25 Fri ### ### 0.645 0.655 4,909,829 ### 8.1 8.1 ###
2022-Mar-24 Thu ### 0.685 ### ### ### ### 0.0
2022-Mar-23 Wed ### 0.675 ### ### 87.8 87.8 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.685 ### ### ### 2,600,951 0 14.5 14.5 0.0
2022-Mar-18 Fri ### 0.675 ### 0.675 ### ### 0.0
2022-Mar-17 Thu ### ### ### 0.655 ### ### ###
2022-Mar-16 Wed 0.585 ### 0.575 ### 80.0 80.0 0.0
2022-Mar-15 Tue 0.56 0.58 0.54 0.575 91.8 91.8 ###
2022-Mar-14 Mon 0.58 0.59 0.5575 0.56 2,022,776 ### 15.4 15.4 ###
2022-Mar-11 Fri ### ### 0.58 0.58 5,271,441 ### ### ### ###
2022-Mar-10 Thu 0.58 ### 0.58 ### ### ### 0.0
2022-Mar-09 Wed 0.55 0.575 0.54 ### ### ### 0.0
2022-Mar-08 Tue 0.545 0.555 0.53 0.55 81.1 81.1 ###
2022-Mar-07 Mon ### ### 0.555 0.56 3,987,779 ### ### ### ###
2022-Mar-04 Fri ### ### 0.585 ### 4,415,657 1,291,579 45.9 45.9 0.0
2022-Mar-03 Thu ### ### ### ### 3,843,383 0 11.7 11.7 0.0
2022-Mar-02 Wed 0.575 ### 0.57 ### 96.3 96.3 0.0
2022-Mar-01 Tue 0.56 0.625 0.55 ### 96.8 96.8 0.0
2022-Feb-28 Mon ### ### 0.55 0.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2026-05-07 07:51:43 thru 2026-05-07 07:51:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000