(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 5...


Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for BET .. Thursday 28th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-12 Fri 0.085 0.089 0.0845 0.088 88.9 88.9 ###
2024-Jan-11 Thu 0.083 0.084 0.082 0.084 ### ### ###
2024-Jan-10 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
2024-Jan-09 Tue 0.083 0.084 0.081 0.081 18.4 18.4 0.0
2024-Jan-08 Mon 0.082 0.083 0.081 0.083 85.6 85.6 0.0
2024-Jan-05 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2024-Jan-04 Thu ### 0.083 ### 0.083 ### ### 0.0
2024-Jan-03 Wed 0.081 0.083 ### 0.082 379,775 ### 84.4 84.4 0.0
2024-Jan-02 Tue 0.083 0.083 ### ### ### ### 0.0
2023-Dec-29 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2023-Dec-28 Thu ### 0.082 0.079 0.082 83.4 83.4 0.0
2023-Dec-27 Wed 0.082 0.082 ### 0.081 307,549 ### ### ### 0.0
2023-Dec-22 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2023-Dec-21 Thu 0.082 0.083 0.081 0.081 23.4 23.4 0.0
2023-Dec-20 Wed 0.082 0.083 ### 0.083 ### ### 0.0
2023-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2023-Dec-18 Mon 0.082 0.084 ### ### 1,282,042 53,845 ### ### 0.0
2023-Dec-15 Fri 0.082 0.082 ### ### ### ### 0.0
2023-Dec-14 Thu 0.083 0.085 0.082 0.082 1,031,954 ### ### ### 0.0
2023-Dec-13 Wed 0.083 0.084 0.083 0.084 ### ### ###
2023-Dec-12 Tue 0.084 0.085 0.081 0.085 510,858 ### ### ### ###
2023-Dec-11 Mon 0.085 0.085 0.084 0.084 ### ### ###
2023-Dec-08 Fri 0.083 0.085 0.083 0.085 ### ### ###
2023-Dec-07 Thu 0.082 0.085 0.081 0.083 1,041,771 ### 77.3 77.3 0.0
2023-Dec-06 Wed 0.086 0.086 0.083 0.083 ### ### 0.0
2023-Dec-05 Tue 0.085 0.088 0.083 0.088 1,095,955 ### 92.6 92.6 ###
2023-Dec-04 Mon 0.085 0.086 0.085 0.085 ### ### ###
2023-Dec-01 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Nov-30 Thu 0.089 0.089 0.088 0.089 64.9 64.9 ###
2023-Nov-29 Wed 0.087 0.089 0.085 0.089 517,678 ### ### ### ###
2023-Nov-28 Tue ### ### 0.085 0.087 13.6 13.6 ###
2023-Nov-27 Mon 0.087 ### 0.085 ### 1,017,678 43,251 ### ### 0.0
2023-Nov-24 Fri 0.087 0.087 0.085 0.087 67.8 67.8 ###
2023-Nov-23 Thu 0.085 0.087 0.085 0.085 1,222,548 ### ### ### ###
2023-Nov-22 Wed 0.087 0.087 0.085 0.085 ### ### ###
2023-Nov-21 Tue 0.086 0.087 0.085 0.087 1,424,475 ### ### ### ###
2023-Nov-20 Mon 0.088 ### 0.086 0.089 ### ### ###
2023-Nov-17 Fri ### ### 0.088 0.088 17.5 17.5 ###
2023-Nov-16 Thu 0.089 ### 0.089 0.089 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.088 0.088 ### ### ###
2023-Nov-14 Tue 0.089 ### 0.088 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.088 0.089 7.9 7.9 ###
2023-Nov-10 Fri ### ### ### ### 88.1 88.1 0.0
2023-Nov-09 Thu ### ### 0.0875 0.088 1,366,971 ### 15.3 15.3 ###
2023-Nov-08 Wed 0.088 ### 0.086 ### 88.8 88.8 0.0
2023-Nov-07 Tue 0.089 ### 0.088 0.088 679,577 ### ### ### ###
2023-Nov-06 Mon ### ### 0.089 0.089 ### ### ###
2023-Nov-03 Fri 0.085 ### 0.084 ### 5,364,022 225,288 95.7 95.7 0.0
2023-Nov-02 Thu 0.083 0.085 ### 0.082 21.4 21.4 0.0
2023-Nov-01 Wed 0.079 0.084 0.079 0.084 94.4 94.4 ###
2023-Oct-31 Tue ### 0.081 0.078 0.079 29.3 29.3 0.0
2023-Oct-30 Mon 0.082 0.083 0.079 0.079 399,150 ### ### ### 0.0
2023-Oct-27 Fri 0.081 0.084 0.079 0.084 573,577 46,746 ### ### ###
2023-Oct-26 Thu ### 0.083 ### 0.083 ### ### 0.0
2023-Oct-25 Wed 0.084 0.086 0.079 0.081 1,784,329 ### ### ### 0.0
2023-Oct-24 Tue 0.083 0.087 0.082 0.087 1,805,227 152,541 91.5 91.5 ###
2023-Oct-23 Mon 0.085 0.087 0.081 0.081 801,083 ### ### ### 0.0
2023-Oct-20 Fri 0.084 0.086 0.082 0.085 80.3 80.3 ###
2023-Oct-19 Thu 0.085 0.087 0.082 0.085 322,142 27,220 ### ### ###
2023-Oct-18 Wed 0.088 ### 0.084 0.085 791,287 ### 14.1 14.1 ###
2023-Oct-17 Tue 0.087 ### 0.081 0.088 3,943,525 ### ### ### ###
2023-Oct-16 Mon 0.089 ### 0.085 0.085 ### ### ###
2023-Oct-13 Fri ### ### 0.089 0.089 250,952 ### 8.6 8.6 ###
2023-Oct-12 Thu ### ### 0.089 0.089 ### ### ###
2023-Oct-11 Wed ### ### 0.089 0.089 ### ### ###
2023-Oct-10 Tue 0.089 ### 0.089 ### 81.8 81.8 0.0
2023-Oct-09 Mon ### ### 0.089 ### 910,858 ### 31.0 31.0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 19.9 19.9 0.0
2023-Oct-04 Wed ### ### 0.089 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.089 ### 3,513,124 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 5,501,452 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 4,507,075 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 25.3 25.3 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 79.1 79.1 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 2,686,078 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 3,939,624 0 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.1025 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,163,487 0 97.3 97.3 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 1,829,156 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.1025 ### 13.4 13.4 0.0
2023-Sep-08 Fri ### ### ### ### 96.9 96.9 0.0
2023-Sep-07 Thu ### ### ### ### 4,016,972 0 ### ### 0.0
2023-Sep-06 Wed ### 0.1025 ### ### 3,534,845 ### 89.0 89.0 0.0
2023-Sep-05 Tue ### 0.1025 ### ### 5,866,245 300,645 ### ### 0.0
2023-Sep-04 Mon ### 0.1025 0.0985 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 10,284,825 0 ### ### 0.0
2023-Aug-31 Thu ### 0.1175 ### ### 3.9 3.9 0.0
2023-Aug-30 Wed ### ### ### ### 12,754,476 0 0.4 0.4 0.0
2023-Aug-29 Tue ### 0.1325 0.1275 ### ### ### 0.0
2023-Aug-28 Mon 0.1325 ### ### ### 31.2 31.2 0.0
2023-Aug-25 Fri ### ### ### ### 281,482 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,489,451 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 525,880 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 313,956 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 5.4 5.4 0.0
2023-Aug-16 Wed ### ### ### ### 515,951 0 90.2 90.2 0.0
2023-Aug-15 Tue ### 0.1375 ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.1425 ### ### 1,215,825 86,627 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,092,678 0 ### ### 0.0
2023-Aug-09 Wed ### ### 0.125 ### 92.8 92.8 0.0
2023-Aug-08 Tue ### ### 0.125 0.125 1,105,871 ### 13.5 13.5 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.125 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 5,714,846 0 9.7 9.7 0.0
2023-Aug-02 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.1525 0.1425 0.145 14.2 14.2 ###
2023-Jul-31 Mon 0.175 0.175 ### ### 10,819,187 946,678 1.8 1.8 0.0
2023-Jul-28 Fri 0.185 ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.175 0.185 ### 0.185 ### ### ###
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.155 0.1725 0.155 ### 3,016,750 ### ### ### 0.0
2023-Jul-24 Mon 0.145 ### 0.145 0.155 3,127,856 ### 96.2 96.2 ###
2023-Jul-21 Fri ### ### 0.145 0.145 2.1 2.1 ###
2023-Jul-20 Thu ### ### 0.155 ### 2,487,147 192,753 ### ### 0.0
2023-Jul-19 Wed ### 0.1625 0.155 ### 2,012,972 319,559 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### 0.175 ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.1725 ### ### 2,226,080 ### 5.8 5.8 0.0
2023-Jul-13 Thu 0.175 0.175 ### ### 1,447,457 126,652 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 556,023 0 7.2 7.2 0.0
2023-Jul-11 Tue ### 0.1825 0.175 0.175 1,230,428 ### 14.2 14.2 0.0
2023-Jul-10 Mon ### 0.185 0.175 0.175 19.6 19.6 0.0
2023-Jul-07 Fri 0.175 0.185 ### 0.185 2,835,275 ### 94.9 94.9 ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### 0.175 92.2 92.2 0.0
2023-Jul-04 Tue ### ### ### ### 5,875,881 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2,417,753 0 ### ### 0.0
2023-Jun-30 Fri ### 0.145 ### ### 2,948,955 ### ### ### 0.0
2023-Jun-29 Thu ### 0.145 ### ### 5,645,843 409,323 85.0 85.0 0.0
2023-Jun-28 Wed ### ### 0.1175 ### ### ### 0.0
2023-Jun-27 Tue ### 0.125 0.1125 ### ### ### 0.0
2023-Jun-26 Mon 0.125 0.125 ### ### 3,237,550 202,346 ### ### 0.0
2023-Jun-23 Fri ### ### 0.125 ### 1,626,324 101,645 ### ### 0.0
2023-Jun-22 Thu ### ### 0.125 ### 3,270,472 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.1375 ### ### 1,044,477 ### 15.2 15.2 0.0
2023-Jun-19 Mon ### 0.145 0.1325 ### 4,019,425 ### 16.4 16.4 0.0
2023-Jun-16 Fri 0.145 ### ### ### 1,540,251 0 ### ### 0.0
2023-Jun-15 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2023-Jun-14 Wed 0.145 0.145 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2026-05-29 04:58:12 thru 2026-05-29 04:58:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000