(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 9...


Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for BET .. Friday 22nd May 2026

BET is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-23 Mon 1.23 1.23 1.185 ### 4,387,987 ### 16.7 16.7 0.0
2021-Aug-20 Fri 1.23 1.275 ### 1.21 36.8 36.8 ###
2021-Aug-19 Thu 1.21 1.25 1.185 ### 73.0 73.0 0.0
2021-Aug-18 Wed ### 1.23 ### 1.225 ### ### 0.1
2021-Aug-17 Tue 1.22 1.255 1.185 ### 4,138,524 ### 34.3 34.3 0.0
2021-Aug-16 Mon 1.25 1.275 1.2 1.2 4,595,785 5,687,283 ### ### 0.1
2021-Aug-13 Fri ### ### 1.24 1.24 ### ### 0.1
2021-Aug-12 Thu 1.22 1.285 ### 1.28 91.1 91.1 ###
2021-Aug-11 Wed ### ### 1.185 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### 1.175 5,850,520 0 ### ### ###
2021-Aug-09 Mon ### 1.2 ### ### 6,065,355 ### 19.8 19.8 0.0
2021-Aug-06 Fri 1.085 1.2225 ### ### 24,000,426 ### 97.0 97.0 0.0
2021-Aug-05 Thu ### ### ### ### 2,738,122 0 18.2 18.2 0.0
2021-Aug-04 Wed ### ### ### ### 87.6 87.6 0.0
2021-Aug-03 Tue ### ### 1 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri 1.025 1.045 ### ### 5,409,920 2,826,683 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.945 ### 0.925 4,054,555 1,915,777 30.1 30.1 ###
2021-Jul-27 Tue ### ### ### 0.945 ### ### 0.1
2021-Jul-26 Mon 0.955 ### ### ### 10,768,842 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### 0.925 10,437,746 0 19.7 19.7 ###
2021-Jul-22 Thu ### ### 0.89 ### ### ### 0.0
2021-Jul-21 Wed 0.87 ### 0.87 ### 92.4 92.4 0.0
2021-Jul-20 Tue 0.87 ### 0.84 0.85 16,815,078 ### 20.8 20.8 ###
2021-Jul-19 Mon ### ### ### ### 35,942,142 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu 1.075 ### 1.045 ### 21.2 21.2 0.0
2021-Jul-14 Wed 1.075 1.085 ### 1.085 3,819,820 2,072,252 75.9 75.9 0.1
2021-Jul-13 Tue ### ### ### 1.075 3,791,978 0 85.7 85.7 ###
2021-Jul-12 Mon ### ### ### ### 10.0 10.0 0.0
2021-Jul-09 Fri ### ### 1.055 1.075 14.3 14.3 ###
2021-Jul-08 Thu 1.155 1.175 ### ### 10.0 10.0 0.0
2021-Jul-07 Wed ### ### ### 1.155 92.3 92.3 0.1
2021-Jul-06 Tue ### ### ### ### 16,085,477 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### 1.045 11,680,473 0 30.0 30.0 0.1
2021-Jul-01 Thu 1.055 1.075 1.0125 1.055 12,512,872 ### 59.2 59.2 0.1
2021-Jun-30 Wed ### ### ### ### 8,611,879 0 15.6 15.6 0.0
2021-Jun-29 Tue ### ### ### ### 7,079,571 0 ### ### 0.0
2021-Jun-28 Mon ### ### 1.1425 ### 14.5 14.5 0.0
2021-Jun-25 Fri ### 1.245 ### ### ### ### 0.0
2021-Jun-24 Thu 1.185 1.245 1.175 ### ### ### 0.0
2021-Jun-23 Wed ### 1.225 ### ### ### ### 0.0
2021-Jun-22 Tue 1.24 1.27 ### 1.185 9.2 9.2 0.1
2021-Jun-21 Mon ### 1.2 ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### 1.22 94.4 94.4 0.1
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 4,247,279 0 ### ### 0.0
2021-Jun-15 Tue 1.155 ### ### ### 14.7 14.7 0.0
2021-Jun-11 Fri ### 1.2 ### 1.145 ### ### ###
2021-Jun-10 Thu ### ### ### ### 97.5 97.5 0.0
2021-Jun-09 Wed ### ### ### 1.085 9,455,385 0 81.6 81.6 0.1
2021-Jun-08 Tue ### 1.075 ### ### 10,437,421 ### 93.3 93.3 0.0
2021-Jun-07 Mon 1.055 1.085 ### ### 12,875,177 6,984,783 12.5 12.5 0.0
2021-Jun-04 Fri ### ### ### ### 11,565,845 0 ### ### 0.0
2021-Jun-03 Thu 1.145 1.155 ### ### 4.9 4.9 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 37,368,672 0 ### ### 0.0
2021-May-28 Fri 1.55 ### ### ### 43,517,178 0 ### ### 0.0
2021-May-27 Thu 1.52 1.6175 1.48 ### 93.0 93.0 0.0
2021-May-26 Wed 1.545 1.575 1.5 1.51 8,120,082 12,484,626 16.8 16.8 0.1
2021-May-25 Tue 1.5 ### 1.49 1.555 11,157,153 8,312,078 ### ### ###
2021-May-24 Mon 1.51 1.525 1.43 1.48 5,215,723 ### 28.2 28.2 0.1
2021-May-21 Fri ### 1.52 1.42 1.5 ### ### 0.1
2021-May-20 Thu 1.455 1.4775 1.4 1.46 4,529,141 ### ### ### 0.1
2021-May-19 Wed ### ### ### 1.44 6,036,028 0 10.6 10.6 0.1
2021-May-18 Tue ### ### ### 1.5 92.7 92.7 0.1
2021-May-17 Mon ### 1.44 ### 1.41 5,240,144 ### ### ### ###
2021-May-14 Fri ### ### ### ### 4,637,388 0 15.0 15.0 0.0
2021-May-13 Thu ### ### 1.29 ### 7,773,077 ### ### ### 0.0
2021-May-12 Wed ### 1.46 ### 1.41 7,034,721 5,135,346 ### ### ###
2021-May-11 Tue 1.4 1.4 1.355 ### 4,706,289 ### 50.2 50.2 0.0
2021-May-10 Mon ### 1.445 1.375 1.425 86.6 86.6 ###
2021-May-07 Fri ### ### ### 1.355 2,931,945 0 ### ### ###
2021-May-06 Thu ### ### 1.29 1.325 2,701,650 ### ### ### 0.1
2021-May-05 Wed ### ### 1.245 ### 4,996,647 ### 91.8 91.8 0.0
2021-May-04 Tue 1.28 ### 1.26 ### ### ### 0.0
2021-May-03 Mon ### ### 1.26 1.27 ### ### ###
2021-Apr-30 Fri ### ### 1.29 ### 5,789,359 ### 14.2 14.2 0.0
2021-Apr-29 Thu 1.285 ### 1.27 ### 94.4 94.4 0.0
2021-Apr-28 Wed 1.26 1.29 1.24 1.28 ### ### ###
2021-Apr-27 Tue ### ### 1.23 ### ### ### 0.0
2021-Apr-26 Mon 1.25 1.28 ### 1.26 4,909,844 ### 77.8 77.8 ###
2021-Apr-23 Fri 1.2 1.24 1.185 1.21 74.7 74.7 ###
2021-Apr-22 Thu 1.24 1.24 ### ### 6,644,228 4,119,421 9.7 9.7 0.0
2021-Apr-21 Wed 1.22 ### 1.2 ### ### ### 0.0
2021-Apr-20 Tue 1.25 ### ### 1.24 5,894,247 0 ### ### 0.1
2021-Apr-19 Mon ### ### 1.23 1.245 ### ### 0.1
2021-Apr-16 Fri ### ### 1.2 ### 6,188,824 ### ### ### 0.0
2021-Apr-15 Thu 1.255 1.26 ### 1.185 ### ### 0.1
2021-Apr-14 Wed 1.185 1.28 1.155 1.24 ### ### 0.1
2021-Apr-13 Tue 1.145 1.175 ### ### 86.4 86.4 0.0
2021-Apr-12 Mon ### ### ### 1.145 3,375,325 0 ### ### ###
2021-Apr-09 Fri ### 1.21 ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 3,843,827 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### 1.175 ### 1.125 5,058,989 2,972,156 ### ### ###
2021-Apr-01 Thu ### ### ### ### 97.5 97.5 0.0
2021-Mar-31 Wed 1 ### ### ### 91.2 91.2 0.0
2021-Mar-30 Tue ### ### ### ### 9,083,173 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### 1.025 ### ### ### ### 0.0
2021-Mar-25 Thu 0.975 ### ### ### 74.0 74.0 0.0
2021-Mar-24 Wed ### ### ### 0.975 1,795,228 0 ### ### ###
2021-Mar-23 Tue ### ### 0.975 ### 1,568,643 ### 22.6 22.6 0.0
2021-Mar-22 Mon ### 1.045 ### ### 17.5 17.5 0.0
2021-Mar-19 Fri ### 1.055 ### 1.025 2,602,351 1,372,740 75.5 75.5 ###
2021-Mar-18 Thu ### ### ### ### 95.0 95.0 0.0
2021-Mar-17 Wed ### ### ### ### 1,399,559 0 ### ### 0.0
2021-Mar-16 Tue ### 1 ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 5,717,676 0 74.7 74.7 0.0
2021-Mar-11 Thu ### 0.945 0.88 0.945 2,079,587 1,897,623 ### ### 0.1
2021-Mar-10 Wed ### 0.925 ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.875 0.88 ### ### 0.1
2021-Mar-08 Mon ### ### ### ### 7.0 7.0 0.0
2021-Mar-05 Fri 0.885 ### 0.85 ### 4,316,972 ### 94.6 94.6 0.0
2021-Mar-04 Thu ### ### 0.88 0.89 4,848,124 2,133,174 10.6 10.6 ###
2021-Mar-03 Wed 0.89 0.975 0.87 ### ### ### 0.0
2021-Mar-02 Tue ### 0.925 0.855 0.885 3,453,227 3,073,372 ### ### ###
2021-Mar-01 Mon 0.845 ### 0.84 0.88 90.8 90.8 0.1
2021-Feb-26 Fri 0.89 ### 0.82 0.83 ### ### ###
2021-Feb-25 Thu ### 0.925 0.885 ### 2,588,347 2,342,454 70.9 70.9 0.0
2021-Feb-24 Wed ### ### 0.87 0.875 21.5 21.5 0.1
2021-Feb-23 Tue ### ### 0.87 0.925 4,066,250 ### 36.2 36.2 ###
2021-Feb-22 Mon ### ### ### ### 3,451,920 0 8.2 8.2 0.0
2021-Feb-19 Fri 1.045 1.045 0.9725 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 9,108,643 0 90.3 90.3 0.0
2021-Feb-17 Wed 1 ### 0.925 1 72.7 72.7 ###
2021-Feb-16 Tue 0.87 0.87 ### 0.8675 42.3 42.3 ###
2021-Feb-15 Mon ### 0.89 ### 0.86 ### ### ###
2021-Feb-12 Fri ### ### ### 0.78 ### ### 0.1
2021-Feb-11 Thu 0.74 ### ### 0.77 92.8 92.8 0.1
2021-Feb-10 Wed 0.725 0.75 ### 0.75 ### ### ###
2021-Feb-09 Tue ### 0.755 ### 0.74 ### ### 0.1
2021-Feb-08 Mon 0.675 ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.675 ### ### 0.675 857,870 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 1,577,821 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 87.4 87.4 0.0
2021-Feb-02 Tue ### 0.675 ### ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.57 ### 14,206,852 4,048,952 86.8 86.8 0.0
2021-Jan-29 Fri 0.73 0.745 ### ### 4.5 4.5 0.0
2021-Jan-28 Thu 0.7 0.71 ### 0.71 3,497,452 ### ### ### ###
2021-Jan-27 Wed ### 0.72 ### 0.71 78.0 78.0 ###
2021-Jan-25 Mon 0.71 0.725 ### ### 2,530,580 ### 35.2 35.2 0.0
2021-Jan-22 Fri 0.785 ### ### ### ### ### 0.0
2021-Jan-21 Thu 0.74 0.78 0.725 0.78 91.8 91.8 0.1
2021-Jan-20 Wed ### ### 0.7 0.725 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2026-05-24 04:56:01 thru 2026-05-24 04:56:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000