End of day Prices (full format), 600 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-16 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| 170,546
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.245
| 0.26
| 0.245
| 0.26
| 360,225
| 90,956
| 94.5
| 94.5
| 0.0 |
2023-Jan-12 Thu
| 0.24
| 0.25
| ###
| 0.245
| 178,827
| 22,353
| 83.8
| 83.8
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.24
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.245
| 0.245
| ###
| ###
| 15,182
| 1,859
| 10.3
| 10.3
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 48,924
| ###
| 6.3
| 6.3
| 0.0 |
2023-Jan-05 Thu
| 0.24
| 0.245
| 0.22
| 0.23
| 119,554
| ###
| 6.3
| 6.3
| ### |
2023-Jan-04 Wed
| 0.22
| 0.245
| 0.22
| 0.245
| 151,287
| 35,174
| 98.5
| 98.5
| 0.0 |
2023-Jan-03 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 28,873
| ###
| 94.3
| 94.3
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.22
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
2022-Dec-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.21
| ###
| 0.21
| 69,045
| 7,249
| 90.3
| 90.3
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 30,070
| 0
| 8.2
| 8.2
| 0.0 |
2022-Dec-22 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 101,745
| 20,857
| 93.5
| 93.5
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 63,555
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.2
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Dec-16 Fri
| 0.2
| 0.2
| ###
| 0.2
| 49,079
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.2
| 0.2
| 67,523
| 6,752
| 5.8
| 5.8
| 0.0 |
2022-Dec-14 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.21
| 0.2
| 0.21
| 67,679
| 13,874
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 13.0
| 13.0
| 0.0 |
2022-Dec-09 Fri
| 0.2025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.8
| 10.8
| 0.0 |
2022-Dec-07 Wed
| 0.2
| ###
| 0.2
| ###
| 6,825
| 682
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.2
| 0.2
| 138,976
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.21
| 0.22
| ###
| ###
| 93,672
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.2
| 0.225
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.2
| 0.185
| 0.185
| 103,056
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 24,881
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 169,172
| 0
| 3.8
| 3.8
| 0.0 |
2022-Nov-23 Wed
| 0.2
| ###
| ###
| ###
| 83,146
| 0
| 87.9
| 87.9
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.2
| ###
| ###
| 104,171
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 25,621
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 77,873
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.2
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Nov-16 Wed
| 0.22
| 0.22
| ###
| ###
| 98,853
| 10,873
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.185
| ###
| ###
| 302,357
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.175
| 0.175
| 45,947
| 4,020
| 16.7
| 16.7
| 0.0 |
2022-Nov-10 Thu
| 0.175
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.155
| 0.2
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.155
| ###
| ###
| 111,152
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 54,750
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 20,048
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 262,179
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.145
| 50,645
| 0
| 87.3
| 87.3
| ### |
2022-Oct-31 Mon
| ###
| 0.145
| ###
| ###
| 261,346
| 18,947
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| 0.145
| ###
| 0.1425
| 362,371
| 26,271
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| 0.145
|
|
| 11.9
| 11.9
| ### |
2022-Oct-20 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 113,823
| 17,073
| 6.8
| 6.8
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,177
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.145
| 0.145
| 127,971
| 9,277
| 15.3
| 15.3
| ### |
2022-Oct-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 173,444
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.155
| ###
| 0.155
| 0.155
| 27,640
| 2,142
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Oct-04 Tue
| 0.155
| 0.155
| ###
| ###
| 136,445
| 10,574
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.155
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 590,970
| 0
| 13.6
| 13.6
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 0.145
| 420,172
| 0
| 6.4
| 6.4
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.155
| 0.155
| 38,182
| 2,959
| 18.1
| 18.1
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 73,426
| 0
| 86.8
| 86.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.155
| ###
| 107,771
| 8,352
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 44,880
| 0
| 18.3
| 18.3
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.145
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 135,456
| 0
| 3.0
| 3.0
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 66,778
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.155
| ###
| ###
| ###
| 167,285
| 0
| 93.2
| 93.2
| 0.0 |
2022-Aug-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.185
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Aug-24 Wed
| 0.145
| ###
| 0.145
| ###
| 117,544
| 8,521
| 99.0
| 99.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 3.0
| 3.0
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.185
| ###
| ###
| 55,054
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 18,648
| 3,449
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.1725
| ###
| 0.1725
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.175
| 0.175
| 103,953
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.175
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.2
| 0.2
| 0.1675
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
2022-Jul-25 Mon
| 0.21
| 0.21
| ###
| ###
| 108,624
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.185
| 0.185
| 0.1725
| 0.175
|
|
| 7.2
| 7.2
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.2
| 88.2
| ### |
2022-Jul-14 Thu
| 0.175
| ###
| 0.175
| ###
| 103,646
| ###
| 83.6
| 83.6
| 0.0 |
2022-Jul-13 Wed
| 0.175
| 0.175
| ###
| 0.1725
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.185
| 0.185
| ###
| 0.185
| 98,379
| ###
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 327,375
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 19,650
| 0
| 88.3
| 88.3
| 0.0 |
2022-Jun-30 Thu
| 0.185
| ###
| ###
| ###
| 200,251
| 0
| 85.6
| 85.6
| 0.0 |
2022-Jun-29 Wed
| 0.185
| ###
| ###
| 0.185
| 245,057
| 0
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.185
| 0.2
| ###
| 0.2
| 209,586
| 20,958
| 94.7
| 94.7
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.185
| ###
| 72,056
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.2
| 0.2
| ###
| ###
| 69,952
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.185
| ###
| 0.185
| 0.2
| 363,352
| ###
| 94.7
| 94.7
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.21
| 0.21
| ###
| ###
| 195,125
| 20,488
| 18.4
| 18.4
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jun-08 Wed
| 0.21
| ###
| 0.2
| 0.21
| 176,770
| 17,677
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.4
| 96.4
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.8
| 89.8
| ### |
2022-Jun-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.2
| 0.2
| 248,853
| 24,885
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.7
| 10.7
| ### |
2022-May-27 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2022-May-26 Thu
| 0.2375
| 0.2425
| 0.2375
| 0.24
| 15,454
| ###
| 80.6
| 80.6
| 0.0 |
2022-May-25 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 2.1
| 2.1
| 0.0 |
2022-May-23 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| 95.9
| 95.9
| 0.0 |
2022-May-20 Fri
| ###
| 0.23
| ###
| 0.23
| 366,523
| 42,150
| 92.8
| 92.8
| ### |
2022-May-19 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 91.2
| 91.2
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.0
| 87.0
| 0.0 |
2022-May-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-May-12 Thu
| 0.2
| ###
| 0.2
| 0.2025
|
|
| 89.3
| 89.3
| 0.0 |
2022-May-11 Wed
| 0.21
| ###
| ###
| ###
| 386,387
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.2
| ###
| 0.1975
| ###
| 216,983
| 21,427
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.2175
| 0.22
| 0.2
| 0.2
| 262,075
| ###
| 10.0
| 10.0
| 0.0 |
2022-May-03 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-May-02 Mon
| 0.22
| 0.2225
| 0.22
| 0.2225
| 99,378
| 21,987
| 85.4
| 85.4
| 0.0 |
2022-Apr-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 1,347
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.8
| 91.8
| ### |
2022-Apr-27 Wed
| 0.24
| 0.2425
| 0.22
| 0.23
| 197,148
| ###
| 10.5
| 10.5
| ### |
2022-Apr-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 108,728
| ###
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 39,554
| 9,789
| 23.0
| 23.0
| 0.0 |
2022-Apr-21 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.25
| 0.255
| 89,756
| ###
| 12.1
| 12.1
| 0.0 |
2022-Apr-14 Thu
| 0.245
| 0.26
| 0.24
| 0.25
| 208,284
| 52,071
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.24
| 0.26
| 0.24
| 0.255
| 202,655
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.24
| 0.26
| 0.24
| 0.24
| 296,286
| 74,071
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 100,850
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 39,943
| 9,786
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 24.8
| 24.8
| 0.0 |
2022-Apr-05 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 7.9
| 7.9
| 0.0 |
2022-Mar-31 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 425,270
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 12,643
| 3,255
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 116,241
| 30,222
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 232,050
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.27
| ###
| ###
| 187,324
| 25,288
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.27
| 0.28
| 0.26
| ###
| 288,622
| 77,927
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.255
| 0.27
| 0.25
| 0.26
| 145,382
| ###
| 80.7
| 80.7
| 0.0 |
2022-Mar-21 Mon
| 0.26
| 0.28
| 0.255
| ###
| 247,750
| 66,273
| 85.0
| 85.0
| 0.0 |
2022-Mar-18 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.26
| 0.26
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.255
| ###
| 0.25
| ###
| 233,543
| ###
| 92.2
| 92.2
| 0.0 |
2022-Mar-11 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 83,749
| 21,146
| 24.1
| 24.1
| 0.0 |
2022-Mar-10 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 261,920
| 68,754
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.245
| 0.285
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.24
| 0.25
| ###
| ###
| 241,259
| 30,157
| 39.2
| 39.2
| 0.0 |
2022-Mar-04 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 266,172
| 64,546
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.245
| 0.25
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Mar-01 Tue
| 0.26
| 0.27
| 0.245
| 0.245
| 145,057
| 37,352
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.245
| 0.2675
| 0.245
| 0.26
|
|
| 94.8
| 94.8
| 0.0 |
2022-Feb-25 Fri
| 0.26
| 0.26
| 0.24
| 0.245
| 88,279
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 98,082
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.25
| ###
| 34,727
| 4,340
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| 137,543
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.26
| 0.275
| 0.255
| 0.26
| 138,323
| 36,655
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.2575
| 0.275
| 0.25
| 0.255
| 479,982
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 529,443
| ###
| 15.6
| 15.6
| 0.0 |
2022-Feb-16 Wed
| 0.275
| 0.29
| 0.275
| 0.28
| 273,523
| 77,270
| 80.2
| 80.2
| ### |
2022-Feb-15 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 86.9
| 86.9
| ### |
2022-Feb-11 Fri
| 0.29
| 0.29
| ###
| 0.27
|
|
| 3.7
| 3.7
| ### |
2022-Feb-10 Thu
| 0.28
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.26
| 0.28
| 0.245
| 0.27
| 537,344
| 141,052
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 95.5
| 95.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.24
| 0.24
| 57,656
| ###
| 2.2
| 2.2
| 0.0 |
2022-Feb-04 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.28
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 745,641
| ###
| 82.7
| 82.7
| ### |
2022-Feb-01 Tue
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jan-31 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 108,074
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.21
| ###
| ###
| ###
| 351,047
| 0
| 71.7
| 71.7
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 113,642
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jan-24 Mon
| 0.2125
| 0.22
| 0.2125
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jan-21 Fri
| 0.23
| 0.24
| 0.21
| 0.22
| 922,651
| ###
| 24.5
| 24.5
| 0.0 |
2022-Jan-20 Thu
| 0.22
| 0.2375
| 0.22
| 0.23
|
|
| 89.9
| 89.9
| ### |
2022-Jan-19 Wed
| ###
| 0.22
| ###
| ###
| 276,153
| 30,376
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.22
| ###
| ###
| 83,048
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 11,028
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 109,449
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jan-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 53,923
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.21
| 0.21
| ###
| ###
| 35,481
| 3,725
| 16.6
| 16.6
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| ###
| 0.2
| ###
| 37,179
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.22
| 0.22
| ###
| ###
| 55,548
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| 36,276
| 7,527
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 74,073
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 0.2
| 33,740
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.2
| ###
| 0.2
| 423,425
| 42,342
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.21
| 0.21
| ###
| ###
| 93,328
| ###
| 18.8
| 18.8
| 0.0 |
2021-Dec-10 Fri
| 0.21
| ###
| 0.2
| 0.2
| 212,152
| ###
| 6.9
| 6.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.22
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.21
| ###
| ###
| ###
| 240,157
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.21
| 0.2
| 0.21
| 155,241
| 31,824
| 88.1
| 88.1
| ### |
2021-Dec-02 Thu
| 0.21
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.22
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.22
| 0.21
| 0.21
| 205,071
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.2
| 0.2
| 29,128
| ###
| 3.4
| 3.4
| 0.0 |
2021-Nov-26 Fri
| 0.21
| 0.21
| ###
| ###
| 410,421
| ###
| 39.9
| 39.9
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 414,672
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
2021-Nov-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.7
| 8.7
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 89.7
| 89.7
| ### |
2021-Nov-16 Tue
| 0.21
| ###
| ###
| ###
| 1,268,820
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.225
| 0.225
| ###
| 0.21
| 1,715,457
| 192,988
| 3.4
| 3.4
| ### |
2021-Nov-12 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 97.9
| 97.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 220,142
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.175
| ###
| 0.175
| 0.175
| 139,358
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.175
| 369,074
| 0
| 89.6
| 89.6
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 134,871
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.175
| 0.175
| ###
| ###
| 162,449
| ###
| 6.4
| 6.4
| 0.0 |
2021-Nov-02 Tue
| 0.1775
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 155,125
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.2
| 0.175
| 0.175
| 180,026
| 33,754
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 87.3
| 87.3
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.175
| ###
| 0.175
| ###
| 124,540
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.175
| 0.175
| ###
| ###
| 106,647
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.175
| 0.175
| ###
| 0.175
| 160,187
| ###
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Oct-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 746,246
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 463,980
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 355,372
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.155
| ###
| 566,352
| ###
| 11.7
| 11.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 278,245
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.175
| 0.175
| ###
| ###
| 916,728
| ###
| 5.7
| 5.7
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 86.6
| 86.6
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.175
| ###
| 0.175
| 22,379
| 1,958
| 92.0
| 92.0
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 63,982
| 0
| 6.8
| 6.8
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Sep-23 Thu
| 0.185
| ###
| ###
| ###
| 226,823
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 264,228
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.175
| ###
| 0.175
| 100,053
| 8,754
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.175
| 0.175
| ###
| ###
| 23,584
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 105,584
| 18,477
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 153,082
| 27,554
| 93.6
| 93.6
| ### |
2021-Sep-14 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 84.2
| 84.2
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.1825
| 0.1825
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 40,479
| 7,286
| 94.9
| 94.9
| ### |
2021-Sep-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Sep-06 Mon
| 0.185
| 0.185
| ###
| ###
| 252,422
| 23,349
| 19.3
| 19.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.185
| ###
| 903,359
| ###
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 199,354
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Aug-30 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.185
| ###
| 0.185
| 209,358
| ###
| 97.2
| 97.2
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 141,345
| 25,442
| 12.1
| 12.1
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 282,751
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.185
| ###
| 0.175
| ###
| 369,622
| 32,341
| 18.4
| 18.4
| 0.0 |
2021-Aug-17 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 307,459
| 55,342
| 5.0
| 5.0
| 0.0 |
2021-Aug-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 78,271
| 14,088
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Aug-09 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| 0.2
| ###
| 0.2
| 13,040
| ###
| 84.7
| 84.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Aug-03 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Jul-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.2
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Jul-28 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 174,582
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.2
| 0.2
| ###
| 0.2
| 150,524
| 15,052
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.2
| 0.21
| ###
| ###
| 408,424
| 42,884
| 17.1
| 17.1
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.2
| ###
| 0.2
| 538,975
| ###
| 94.7
| 94.7
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.2
| ###
| ###
| 632,485
| 63,248
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.22
| 0.225
| 0.2
| 0.2
| 365,328
| ###
| 1.8
| 1.8
| 0.0 |
2021-Jul-14 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.0
| 93.0
| 0.0 |
2021-Jul-13 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 196,545
| 42,257
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| 0.21
| ###
| 0.21
| 118,441
| ###
| 88.7
| 88.7
| ### |
2021-Jul-09 Fri
| 0.2
| ###
| ###
| ###
| 260,955
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jul-08 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Jul-06 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Jul-05 Mon
| 0.2
| 0.2
| ###
| 0.2
| 167,678
| ###
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 347,259
| 71,188
| 4.6
| 4.6
| 0.0 |
2021-Jun-30 Wed
| 0.225
| 0.225
| ###
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2021-Jun-29 Tue
| 0.225
| 0.225
| ###
| 0.22
| 606,073
| 68,183
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.23
| ###
| 0.21
| ###
| 2,889,970
| 303,446
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 13,043
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 142,958
| 0
| 10.2
| 10.2
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 122,650
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 300,987
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 1,505,375
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 874,624
| 0
| 92.1
| 92.1
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 480,978
| 0
| 11.8
| 11.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 1,686,871
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 1,992,347
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 724,320
| 0
| 20.3
| 20.3
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 960,126
| 0
| 16.8
| 16.8
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 226,655
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 101,649
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.044
| 0.044
| ###
| ###
| 1,485,572
| 32,682
| 3.8
| 3.8
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.042
| ###
| 0.042
| 1,527,650
| 32,080
| ###
| ###
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 200,652
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,041,280
| 0
| 95.1
| 95.1
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 336,851
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 6,720
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 163,583
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 75,156
| 0
| 96.6
| 96.6
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 62,422
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,478
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,732,740
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 33,782
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 130,840
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
|