Currently Thu 26-Apr-02 09:23:10 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 1...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for BGL .. Wednesday 1st April 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-01 Wed | 1.56 | ### | 1.53 | ### | 78.9 | 78.9 | 0.0 | ||
| 2026-Mar-31 Tue | 1.42 | 1.5 | ### | 1.49 | 86.4 | 86.4 | ### | ||
| 2026-Mar-30 Mon | 1.425 | 1.4475 | 1.41 | ### | 6,797,284 | ### | 75.9 | 75.9 | 0.0 |
| 2026-Mar-27 Fri | 1.375 | 1.44 | ### | 1.43 | 11,862,140 | 8,540,740 | ### | ### | 0.1 |
| 2026-Mar-26 Thu | ### | 1.4075 | 1.3575 | ### | 5,848,779 | ### | ### | ### | 0.0 |
| 2026-Mar-25 Wed | ### | 1.41 | ### | ### | 9,353,483 | ### | ### | ### | 0.0 |
| 2026-Mar-24 Tue | ### | ### | 1.245 | ### | 20,160,740 | ### | ### | ### | 0.0 |
| 2026-Mar-23 Mon | ### | ### | ### | 1.255 | 19,612,221 | 0 | 32.3 | 32.3 | ### |
| 2026-Mar-20 Fri | 1.375 | 1.4375 | 1.3675 | ### | 31,144,923 | 43,680,754 | 69.5 | 69.5 | 0.0 |
| 2026-Mar-19 Thu | 1.52 | 1.52 | 1.4275 | 1.47 | 13,714,229 | 20,211,344 | 33.0 | 33.0 | ### |
| 2026-Mar-18 Wed | 1.56 | ### | 1.545 | ### | 86.4 | 86.4 | 0.0 | ||
| 2026-Mar-17 Tue | 1.545 | 1.59 | ### | 1.585 | 5,849,955 | ### | ### | ### | ### |
| 2026-Mar-16 Mon | 1.57 | 1.57 | 1.4975 | 1.52 | 29.6 | 29.6 | 0.1 | ||
| 2026-Mar-13 Fri | 1.7 | 1.71 | ### | ### | 11,960,929 | ### | ### | ### | 0.0 |
| 2026-Mar-12 Thu | ### | 1.71 | ### | 1.7 | 90.3 | 90.3 | ### | ||
| 2026-Mar-11 Wed | 1.725 | 1.77 | ### | ### | 9,441,383 | 8,355,623 | ### | ### | 0.0 |
| 2026-Mar-10 Tue | 1.655 | 1.71 | 1.6425 | 1.7 | ### | ### | ### | ||
| 2026-Mar-09 Mon | ### | ### | 1.55 | ### | 85.3 | 85.3 | 0.0 | ||
| 2026-Mar-06 Fri | ### | 1.7 | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 2026-Mar-05 Thu | 1.74 | ### | 1.675 | ### | 4,764,550 | ### | ### | ### | 0.0 |
| 2026-Mar-04 Wed | ### | 1.77 | ### | 1.74 | 5,202,840 | ### | ### | ### | 0.1 |
| 2026-Mar-03 Tue | 1.825 | 1.84 | ### | ### | 5,644,950 | 5,193,354 | 52.2 | 52.2 | 0.0 |
| 2026-Mar-02 Mon | 1.87 | ### | 1.82 | 1.84 | 6,015,072 | ### | 30.6 | 30.6 | ### |
| 2026-Feb-27 Fri | 1.825 | 1.875 | ### | 1.825 | 12,170,253 | ### | ### | ### | ### |
| 2026-Feb-26 Thu | 1.83 | 1.83 | ### | ### | 3,971,954 | ### | ### | ### | 0.0 |
| 2026-Feb-25 Wed | ### | 1.85 | 1.75 | 1.83 | 8,498,483 | ### | 30.6 | 30.6 | ### |
| 2026-Feb-24 Tue | 1.86 | ### | 1.7225 | 1.78 | 14.5 | 14.5 | 0.1 | ||
| 2026-Feb-23 Mon | 1.84 | 1.85 | 1.72 | 1.79 | 8,681,652 | 15,496,748 | 22.5 | 22.5 | 0.1 |
| 2026-Feb-20 Fri | 1.78 | 1.825 | 1.76 | ### | ### | ### | 0.0 | ||
| 2026-Feb-19 Thu | 1.785 | ### | 1.745 | 1.77 | 34.3 | 34.3 | ### | ||
| 2026-Feb-18 Wed | 1.745 | 1.76 | 1.71 | 1.76 | 66.4 | 66.4 | 0.1 | ||
| 2026-Feb-17 Tue | 1.78 | 1.7925 | 1.7425 | 1.755 | 31.4 | 31.4 | 0.1 | ||
| 2026-Feb-16 Mon | 1.8 | 1.81 | ### | 1.775 | ### | ### | ### | ||
| 2026-Feb-13 Fri | 1.72 | ### | 1.7 | 1.775 | 7,520,881 | 6,392,748 | ### | ### | ### |
| 2026-Feb-12 Thu | 1.85 | ### | 1.8125 | 1.855 | ### | ### | 0.1 | ||
| 2026-Feb-11 Wed | 1.76 | 1.86 | 1.74 | 1.855 | ### | ### | 0.1 | ||
| 2026-Feb-10 Tue | 1.79 | 1.79 | 1.72 | 1.745 | 5,029,450 | 8,826,684 | ### | ### | 0.1 |
| 2026-Feb-09 Mon | ### | 1.745 | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-06 Fri | 1.655 | ### | 1.625 | 1.655 | 9,896,320 | ### | 84.3 | 84.3 | 0.1 |
| 2026-Feb-05 Thu | 1.755 | 1.78 | 1.685 | 1.74 | 10,709,679 | ### | ### | ### | 0.1 |
| 2026-Feb-04 Wed | 1.8 | ### | 1.78 | ### | 6,858,281 | 6,103,870 | 70.0 | 70.0 | 0.0 |
| 2026-Feb-03 Tue | ### | 1.7875 | 1.7 | 1.74 | 75.1 | 75.1 | 0.1 | ||
| 2026-Feb-02 Mon | 1.74 | ### | 1.685 | 1.73 | 19,971,943 | ### | ### | ### | ### |
| 2026-Jan-30 Fri | ### | 1.9825 | 1.86 | 1.885 | 39,679,125 | ### | 42.0 | 42.0 | 0.1 |
| 2026-Jan-29 Thu | 1.945 | 2 | ### | ### | ### | ### | 0.0 | ||
| 2026-Jan-28 Wed | 1.89 | ### | 1.8425 | 1.88 | 7,489,983 | 6,900,146 | 41.5 | 41.5 | 0.1 |
| 2026-Jan-27 Tue | 1.89 | ### | 1.82 | 1.855 | 7,327,157 | ### | 32.2 | 32.2 | 0.1 |
| 2026-Jan-23 Fri | ### | ### | 1.845 | 1.845 | 9,869,847 | ### | ### | ### | ### |
| 2026-Jan-22 Thu | 1.87 | ### | 1.79 | ### | 15,108,347 | 13,521,970 | 17.3 | 17.3 | 0.0 |
| 2026-Jan-21 Wed | 1.84 | 1.945 | ### | ### | 87.8 | 87.8 | 0.0 | ||
| 2026-Jan-20 Tue | 1.7 | 1.79 | ### | 1.78 | 11,313,283 | 10,125,388 | 92.8 | 92.8 | 0.1 |
| 2026-Jan-19 Mon | ### | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2026-Jan-16 Fri | ### | 1.655 | 1.6025 | ### | 8,640,627 | 14,073,421 | 25.3 | 25.3 | 0.0 |
| 2026-Jan-15 Thu | 1.685 | 1.685 | ### | ### | 10,381,470 | 8,746,388 | 13.6 | 13.6 | 0.0 |
| 2026-Jan-14 Wed | 1.71 | 1.725 | ### | ### | 7,823,180 | ### | ### | ### | 0.0 |
| 2026-Jan-13 Tue | 1.72 | ### | 1.685 | ### | ### | ### | 0.0 |
Basic Bottom of Page